Active Stocks
Tue Mar 05 2024 14:01:35
  1. Tata Motors share price
  2. 1,021.20 3.44%
  1. Tata Steel share price
  2. 151.95 -0.75%
  1. Titan Company share price
  2. 3,740.05 0.22%
  1. State Bank Of India share price
  2. 784.95 1.66%
  1. ITC share price
  2. 405.60 -0.86%
Business News/ Markets / Live Blog/  Bharat Forge share price Today Live Updates : Bharat Forge closed today at 1130.3, down -14.04% from yesterday's 1314.9
BackBack

Bharat Forge share price Today Live Updates : Bharat Forge closed today at ₹1130.3, down -14.04% from yesterday's ₹1314.9

Bharat Forge stock price went down today, 12 Feb 2024, by -14.04 %. The stock closed at 1314.9 per share. The stock is currently trading at 1130.3 per share. Investors should monitor Bharat Forge stock price closely in the coming days and weeks to see how it reacts to the news.

Bharat Forge Stock Price TodayPremium
Bharat Forge Stock Price Today

Bharat Forge Share Price Today : On the last day, Bharat Forge had an open price of 1325.75 and a close price of 1314.9. The stock had a high of 1330 and a low of 1305.65. The market capitalization of the company is 61,193.75 crore. The 52-week high for the stock is 1321 and the 52-week low is 744. The BSE volume for the day was 20,168 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:42:08 PM IST

Bharat Forge share price Today :Bharat Forge closed today at ₹1130.3, down -14.04% from yesterday's ₹1314.9

The stock price of Bharat Forge closed today at 1130.3, experiencing a decrease of 14.04% from the previous day's closing price of 1314.9. This represents a net change of -184.6 in the stock price.

12 Feb 2024, 06:17:46 PM IST

Bharat Forge share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Havells India1335.45-11.1-0.821471.751128.183667.24
Bharat Forge1130.3-184.6-14.041321.0744.052625.48
Schaeffler India3014.8-1.85-0.063719.22588.047122.43
Sundram Fasteners1085.15-45.05-3.991334.15951.522802.08
SKF India4445.0-74.9-1.665528.93961.021958.3
12 Feb 2024, 05:34:28 PM IST

Bharat Forge share price live: Today's Price range

The low price of Bharat Forge stock today was 1117.7, while the high price reached 1330.

12 Feb 2024, 03:32:16 PM IST

Bharat Forge February futures opened at 1328.2 as against previous close of 1320.0

Bharat Forge is currently trading at a spot price of 1137.85 with a bid price of 1136.15 and an offer price of 1138.2. The offer quantity is 500 and the bid quantity is also 500. The stock has an open interest of 9236500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:21:25 PM IST

Bharat Forge Ltd share price live: Price 52 week low/high

Bharat Forge Ltd stock has a 52-week low price of 743.55 and a 52-week high price of 1321.25.

12 Feb 2024, 03:15:48 PM IST

Bharat Forge share price Live :Bharat Forge trading at ₹1135.15, down -13.67% from yesterday's ₹1314.9

The current data for Bharat Forge stock shows that the price is 1135.15 with a percent change of -13.67. This indicates a decrease in the stock price by 13.67%. The net change is -179.75, meaning the stock has decreased by 179.75.

Click here for Bharat Forge Shareholdings

12 Feb 2024, 02:43:30 PM IST

Top active options for Bharat Forge

Top active call options for Bharat Forge at 12 Feb 14:43 were at strike price of 1300.0 (Expiry : 29 FEB 2024) & 1400.0 (Expiry : 29 FEB 2024) with prices 11.75 (-81.98%) & 4.2 (-84.24%) respectively.

Top active put options for Bharat Forge at 12 Feb 14:43 were at strike price of 1200.0 (Expiry : 29 FEB 2024) & 1100.0 (Expiry : 29 FEB 2024) with prices 80.5 (+521.62%) & 35.85 (+1227.78%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:37:09 PM IST

Bharat Forge share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Havells India1335.4-11.15-0.831471.751128.183664.11
Bharat Forge1174.45-140.45-10.681321.0744.054681.06
Schaeffler India3030.013.350.443719.22588.047360.01
Sundram Fasteners1098.7-31.5-2.791334.15951.523086.8
SKF India4511.05-8.85-0.25528.93961.022284.59
12 Feb 2024, 02:24:38 PM IST

Bharat Forge share price Today :Bharat Forge trading at ₹1183.45, down -10% from yesterday's ₹1314.9

The current data shows that the stock price of Bharat Forge is 1183.45. There has been a 10% decrease in the stock price, resulting in a net change of -131.45.

12 Feb 2024, 02:19:27 PM IST

Bharat Forge share price live: Today's Price range

The low price of Bharat Forge stock for today is 1197.5, while the high price is 1330.

12 Feb 2024, 02:00:04 PM IST

Bharat Forge February futures opened at 1328.2 as against previous close of 1320.0

Bharat Forge is a stock trading at a spot price of 1271.85. The bid price is 1270.0 with a bid quantity of 500, while the offer price is 1271.25 with an offer quantity of 1000. The stock has an open interest of 8170000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:48:52 PM IST

Bharat Forge share price NSE Live :Bharat Forge trading at ₹1289, down -1.97% from yesterday's ₹1314.9

The current data of Bharat Forge stock shows that the stock price is 1289, with a percent change of -1.97. This indicates a decrease in the stock price. The net change is -25.9, which means that the stock price has decreased by 25.9 points.

12 Feb 2024, 01:40:35 PM IST

Bharat Forge Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Bharat Forge share is Bullish and long term trend is Bullish

12 Feb 2024, 01:35:15 PM IST

Bharat Forge share price live: Simple Moving Average

DaysValue
5 Days1287.79
10 Days1259.51
20 Days1241.29
50 Days1225.02
100 Days1151.39
300 Days1008.56
12 Feb 2024, 01:29:45 PM IST

Top active options for Bharat Forge

Top active call options for Bharat Forge at 12 Feb 13:29 were at strike price of 1300.0 (Expiry : 29 FEB 2024) & 1320.0 (Expiry : 29 FEB 2024) with prices 56.3 (-13.65%) & 47.05 (-15.07%) respectively.

Top active put options for Bharat Forge at 12 Feb 13:29 were at strike price of 1150.0 (Expiry : 29 FEB 2024) & 1300.0 (Expiry : 29 FEB 2024) with prices 9.05 (+50.83%) & 54.15 (+20.47%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:20:35 PM IST

Bharat Forge share price live: Today's Price range

Today, Bharat Forge stock reached a low of 1289 and a high of 1330.

12 Feb 2024, 01:05:52 PM IST

Bharat Forge share price Today :Bharat Forge trading at ₹1300.6, down -1.09% from yesterday's ₹1314.9

The current data for Bharat Forge stock shows that the stock price is 1300.6. There has been a percent change of -1.09, indicating a decrease in the stock price. The net change is -14.3, suggesting a decrease of 14.3 in the stock price.

12 Feb 2024, 12:59:47 PM IST

Bharat Forge Live Updates

12 Feb 2024, 12:46:02 PM IST

Bharat Forge February futures opened at 1328.2 as against previous close of 1320.0

Bharat Forge, an Indian multinational company, has a spot price of 1297.75. The bid price stands at 1295.5, while the offer price is 1296.8. The offer quantity is 500, and the bid quantity is also 500. The open interest for Bharat Forge is at 7785000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:40:25 PM IST

Bharat Forge share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Havells India1332.85-13.7-1.021471.751128.183504.35
Bharat Forge1303.4-11.5-0.871321.0744.060684.82
Schaeffler India3020.03.350.113719.22588.047203.71
Sundram Fasteners1128.9-1.3-0.121334.15951.523721.39
SKF India4562.943.00.955528.93961.022540.73
12 Feb 2024, 12:26:44 PM IST

Bharat Forge share price NSE Live :Bharat Forge trading at ₹1295.7, down -1.46% from yesterday's ₹1314.9

The current data shows that the stock price of Bharat Forge is 1295.7. There has been a percent change of -1.46, indicating a decrease in the stock price. The net change is -19.2, implying a decrease of 19.2 in the stock price.

12 Feb 2024, 12:11:23 PM IST

Top active options for Bharat Forge

Top active call options for Bharat Forge at 12 Feb 12:11 were at strike price of 1300.0 (Expiry : 29 FEB 2024) & 1320.0 (Expiry : 29 FEB 2024) with prices 54.5 (-16.41%) & 45.75 (-17.42%) respectively.

Top active put options for Bharat Forge at 12 Feb 12:11 were at strike price of 1150.0 (Expiry : 29 FEB 2024) & 1300.0 (Expiry : 29 FEB 2024) with prices 8.35 (+39.17%) & 52.9 (+17.69%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 12:10:44 PM IST

Bharat Forge share price live: Today's Price range

The low price of Bharat Forge stock today was 1289.75, while the high price was 1330.

12 Feb 2024, 11:59:12 AM IST

Bharat Forge share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5667
Buy8779
Hold4444
Sell3333
Strong Sell4444
12 Feb 2024, 11:46:37 AM IST

Bharat Forge share price NSE Live :Bharat Forge trading at ₹1311.25, down -0.28% from yesterday's ₹1314.9

The stock price of Bharat Forge is currently at 1311.25. There has been a decrease of 0.28% in the stock price, resulting in a net change of -3.65.

12 Feb 2024, 11:32:44 AM IST

Bharat Forge share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Havells India1336.9-9.65-0.721471.751128.183758.09
Bharat Forge1305.05-9.85-0.751321.0744.060761.64
Schaeffler India3023.16.450.213719.22588.047252.16
Sundram Fasteners1131.10.90.081334.15951.523767.62
SKF India4581.061.11.355528.93961.022630.14
12 Feb 2024, 11:30:47 AM IST

Bharat Forge February futures opened at 1328.2 as against previous close of 1320.0

Bharat Forge is currently trading at a spot price of 1308.45 with a bid price of 1308.45 and an offer price of 1309.9. The stock has an offer quantity of 1000 and a bid quantity of 500. The open interest for Bharat Forge stands at 7716500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:13:38 AM IST

Bharat Forge share price update :Bharat Forge trading at ₹1308.3, down -0.5% from yesterday's ₹1314.9

The current data of Bharat Forge stock shows that the price is 1308.3. There has been a decrease of 0.5% in the stock's value, resulting in a net change of -6.6.

12 Feb 2024, 11:11:18 AM IST

Bharat Forge share price live: Today's Price range

The current day's low price for Bharat Forge stock is 1298.35 and the high price is 1330.

12 Feb 2024, 10:47:27 AM IST

Top active options for Bharat Forge

Top active call options for Bharat Forge at 12 Feb 10:47 were at strike price of 1300.0 (Expiry : 29 FEB 2024) & 1320.0 (Expiry : 29 FEB 2024) with prices 60.75 (-6.83%) & 50.95 (-8.03%) respectively.

Top active put options for Bharat Forge at 12 Feb 10:47 were at strike price of 1150.0 (Expiry : 29 FEB 2024) & 1300.0 (Expiry : 29 FEB 2024) with prices 6.2 (+3.33%) & 45.9 (+2.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:36:00 AM IST

Bharat Forge share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Havells India1330.9-15.65-1.161471.751128.183382.18
Bharat Forge1309.0-5.9-0.451321.0744.060945.55
Schaeffler India3015.55-1.1-0.043719.22588.047134.15
Sundram Fasteners1129.6-0.6-0.051334.15951.523736.1
SKF India4532.812.90.295528.93961.022392.03
12 Feb 2024, 10:27:19 AM IST

Bharat Forge share price update :Bharat Forge trading at ₹1307.6, down -0.56% from yesterday's ₹1314.9

As of the most recent data, Bharat Forge stock is priced at 1307.6. The stock has experienced a percent change of -0.56, indicating a slight decrease in value. The net change in the stock price is -7.3, suggesting a decrease of 7.3.

12 Feb 2024, 10:23:02 AM IST

Bharat Forge share price live: Today's Price range

Bharat Forge stock's low price for the day is 1303.3 and the high price is 1330.

12 Feb 2024, 10:00:02 AM IST

Bharat Forge February futures opened at 1328.2 as against previous close of 1320.0

Bharat Forge is a stock currently trading at a spot price of 1309.9. The bid price is slightly higher at 1312.65, while the offer price is 1314.4. There is an offer quantity of 500 and a bid quantity of 500. The stock has a significant open interest of 7547000, indicating strong market activity.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:56:33 AM IST

Bharat Forge Live Updates

12 Feb 2024, 09:40:21 AM IST

Bharat Forge share price Live :Bharat Forge closed at ₹1314.9 on last trading day

On the last day of trading for Bharat Forge on the BSE, there were 20,168 shares traded. The closing price for the stock was 1314.9.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie