Active Stocks
Fri Mar 01 2024 15:49:46
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Bharat Forge share price Today Live Updates : Bharat Forge closed today at 1091.8, down -3.41% from yesterday's 1130.3
BackBack

Bharat Forge share price Today Live Updates : Bharat Forge closed today at ₹1091.8, down -3.41% from yesterday's ₹1130.3

Bharat Forge stock price went down today, 13 Feb 2024, by -3.41 %. The stock closed at 1130.3 per share. The stock is currently trading at 1091.8 per share. Investors should monitor Bharat Forge stock price closely in the coming days and weeks to see how it reacts to the news.

Bharat Forge Stock Price TodayPremium
Bharat Forge Stock Price Today

Bharat Forge Share Price Today : On the last day of trading, Bharat Forge opened at 1325.75 and closed at 1314.9. The stock reached a high of 1330 and a low of 1117.7. The market capitalization of the company is 52630.72 crore. The 52-week high for the stock is 1321, while the 52-week low is 744. The BSE volume for the stock was 315,485 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:46:14 PM IST

Bharat Forge share price Live :Bharat Forge closed today at ₹1091.8, down -3.41% from yesterday's ₹1130.3

Today, Bharat Forge's stock closed at 1091.8, representing a decrease of 3.41% from the previous day's closing price of 1130.3. The stock's net change for the day was -38.5.

13 Feb 2024, 06:20:36 PM IST

Bharat Forge share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Havells India1362.4530.42.281471.751128.185358.82
Bharat Forge1091.8-38.5-3.411330.0744.050832.97
Schaeffler India2954.7-50.1-1.673719.22616.0546183.05
Sundram Fasteners1099.013.851.281334.15951.523093.11
SKF India4484.627.050.615528.93961.022153.92
13 Feb 2024, 05:37:06 PM IST

Bharat Forge share price live: Today's Price range

The current day's low price of Bharat Forge stock is 1063.4, while the high price is 1150.

13 Feb 2024, 03:30:10 PM IST

Bharat Forge Ltd share price live: Price 52 week low/high

The 52-week low price of Bharat Forge Ltd stock is 743.55, while the 52-week high price is 1330.00.

13 Feb 2024, 03:25:37 PM IST

Bharat Forge February futures opened at 1160.0 as against previous close of 1133.8

Bharat Forge is currently trading at a spot price of 1092.9. The bid price is slightly lower at 1091.9, while the offer price is 1092.55. Both the bid and offer quantities are at 500. The stock has a significant open interest of 9221500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:09:36 PM IST

Bharat Forge share price update :Bharat Forge trading at ₹1092.5, down -3.34% from yesterday's ₹1130.3

The current data shows that the stock price of Bharat Forge is 1092.5. There has been a percent change of -3.34, indicating a decrease in the stock price. The net change is -37.8, which means the stock has decreased by 37.8.

13 Feb 2024, 02:49:49 PM IST

Top active options for Bharat Forge

Top active call options for Bharat Forge at 13 Feb 14:49 were at strike price of 1300.0 (Expiry : 29 FEB 2024) & 1200.0 (Expiry : 29 FEB 2024) with prices 3.85 (-65.62%) & 10.15 (-65.94%) respectively.

Top active put options for Bharat Forge at 13 Feb 14:49 were at strike price of 1100.0 (Expiry : 29 FEB 2024) & 1000.0 (Expiry : 29 FEB 2024) with prices 41.6 (-5.78%) & 10.35 (-39.65%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:31:40 PM IST

Bharat Forge share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Havells India1352.4520.41.531471.751128.184732.31
Bharat Forge1095.75-34.55-3.061330.0744.051016.87
Schaeffler India2957.15-47.65-1.593719.22616.0546221.34
Sundram Fasteners1083.0-2.15-0.21334.15951.522756.9
SKF India4469.8512.30.285528.93961.022081.06
13 Feb 2024, 02:21:43 PM IST

Bharat Forge share price Live :Bharat Forge trading at ₹1097.7, down -2.88% from yesterday's ₹1130.3

The current data of Bharat Forge stock shows that its price is 1097.7. There has been a percent change of -2.88, indicating a decrease in stock value. The net change is -32.6, representing a decrease of 32.6 in the stock price.

Click here for Bharat Forge Shareholdings

13 Feb 2024, 02:16:18 PM IST

Bharat Forge share price live: Today's Price range

The current day's low price of Bharat Forge stock is 1063.4 and the high price is 1150.

13 Feb 2024, 02:06:43 PM IST

Bharat Forge February futures opened at 1160.0 as against previous close of 1133.8

Bharat Forge is currently trading at a spot price of 1102.7. The bid price is 1101.7 and the offer price is 1102.25. The offer quantity is 500 and the bid quantity is also 500. The open interest for this stock is 9141000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:56:40 PM IST

Bharat Forge share price Today :Bharat Forge trading at ₹1105, down -2.24% from yesterday's ₹1130.3

The current data for Bharat Forge stock shows that the price is 1105 with a percent change of -2.24 and a net change of -25.3. This means that the stock price has decreased by 2.24% and the net change is a decrease of 25.3 points.

13 Feb 2024, 01:48:48 PM IST

Bharat Forge Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Bharat Forge share is Bearish and long term trend is Moderately Bearish

13 Feb 2024, 01:40:13 PM IST

Bharat Forge share price live: Simple Moving Average

DaysValue
5 Days1287.79
10 Days1259.51
20 Days1241.29
50 Days1225.02
100 Days1151.39
300 Days1009.68
13 Feb 2024, 01:32:31 PM IST

Top active options for Bharat Forge

Top active call options for Bharat Forge at 13 Feb 13:32 were at strike price of 1300.0 (Expiry : 29 FEB 2024) & 1200.0 (Expiry : 29 FEB 2024) with prices 4.15 (-62.95%) & 11.3 (-62.08%) respectively.

Top active put options for Bharat Forge at 13 Feb 13:32 were at strike price of 1100.0 (Expiry : 29 FEB 2024) & 1000.0 (Expiry : 29 FEB 2024) with prices 40.7 (-7.81%) & 10.4 (-39.36%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:13:51 PM IST

Bharat Forge share price live: Today's Price range

The low price of Bharat Forge stock today is 1063.4 and the high price is 1150.

13 Feb 2024, 01:03:37 PM IST

Bharat Forge share price Live :Bharat Forge trading at ₹1099.15, down -2.76% from yesterday's ₹1130.3

The current data of Bharat Forge stock shows that the price is 1099.15. There has been a 2.76% decrease in the stock, with a net change of -31.15.

Click here for Bharat Forge Board Meetings

13 Feb 2024, 12:59:51 PM IST

Bharat Forge Live Updates

13 Feb 2024, 12:48:38 PM IST

Bharat Forge February futures opened at 1160.0 as against previous close of 1133.8

Bharat Forge, a leading Indian automotive component manufacturer, is currently trading at a spot price of 1084.5. The bid and offer prices are 1082.5 and 1083.7 respectively, with a bid and offer quantity of 500. The stock has an open interest of 9024500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:30:04 PM IST

Bharat Forge share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Havells India1332.150.10.011471.751128.183460.5
Bharat Forge1087.1-43.2-3.821330.0744.050614.14
Schaeffler India2953.0-51.8-1.723719.22616.0546156.47
Sundram Fasteners1082.05-3.1-0.291334.15951.522736.94
SKF India4460.83.250.075528.93961.022036.35
13 Feb 2024, 12:28:12 PM IST

Bharat Forge share price Today :Bharat Forge trading at ₹1083.85, down -4.11% from yesterday's ₹1130.3

The current data of Bharat Forge stock shows that the stock price is 1083.85. There has been a decrease in the stock price by 4.11%, resulting in a net change of -46.45.

13 Feb 2024, 12:20:40 PM IST

Bharat Forge share price live: Today's Price range

The current day's high price for Bharat Forge stock is 1150 and the low price is 1063.4.

13 Feb 2024, 12:00:04 PM IST

Top active options for Bharat Forge

Top active call options for Bharat Forge at 13 Feb 12:00 were at strike price of 1300.0 (Expiry : 29 FEB 2024) & 1200.0 (Expiry : 29 FEB 2024) with prices 4.25 (-62.05%) & 11.3 (-62.08%) respectively.

Top active put options for Bharat Forge at 13 Feb 12:00 were at strike price of 1100.0 (Expiry : 29 FEB 2024) & 1000.0 (Expiry : 29 FEB 2024) with prices 42.25 (-4.3%) & 11.0 (-35.86%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:54:24 AM IST

Bharat Forge share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5567
Buy8879
Hold4444
Sell3333
Strong Sell4444
13 Feb 2024, 11:47:59 AM IST

Bharat Forge share price Today :Bharat Forge trading at ₹1099.75, down -2.7% from yesterday's ₹1130.3

The current data for Bharat Forge stock shows that the stock price is 1099.75. There has been a 2.7% decrease in the stock price, resulting in a net change of -30.55.

13 Feb 2024, 11:40:27 AM IST

Bharat Forge share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Havells India1334.952.90.221471.751128.183635.92
Bharat Forge1099.8-30.5-2.71330.0744.051205.44
Schaeffler India2978.0-26.8-0.893719.22616.0546547.23
Sundram Fasteners1087.82.650.241334.15951.522857.76
SKF India4470.012.450.285528.93961.022081.8
13 Feb 2024, 11:24:40 AM IST

Bharat Forge share price live: Today's Price range

The current day's low price for Bharat Forge stock is 1063.4, while the high price is 1150.

13 Feb 2024, 11:22:29 AM IST

Bharat Forge February futures opened at 1160.0 as against previous close of 1133.8

Bharat Forge is currently trading at a spot price of 1110.6. The bid price is 1111.0 with a bid quantity of 500, while the offer price is 1111.9 with an offer quantity of 500. The stock has an open interest of 8970500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:14:41 AM IST

Bharat Forge share price Today :Bharat Forge trading at ₹1102.25, down -2.48% from yesterday's ₹1130.3

The current data for Bharat Forge stock shows a price of 1102.25 with a percent change of -2.48 and a net change of -28.05. This indicates that the stock price has decreased by 2.48% and has declined by 28.05.

13 Feb 2024, 10:50:15 AM IST

Top active options for Bharat Forge

Top active call options for Bharat Forge at 13 Feb 10:50 were at strike price of 1300.0 (Expiry : 29 FEB 2024) & 1200.0 (Expiry : 29 FEB 2024) with prices 5.7 (-49.11%) & 15.8 (-46.98%) respectively.

Top active put options for Bharat Forge at 13 Feb 10:50 were at strike price of 1100.0 (Expiry : 29 FEB 2024) & 1000.0 (Expiry : 29 FEB 2024) with prices 38.35 (-13.14%) & 10.55 (-38.48%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:39:23 AM IST

Bharat Forge share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Havells India1331.9-0.15-0.011471.751128.183444.83
Bharat Forge1098.8-31.5-2.791330.0744.051158.88
Schaeffler India2974.6-30.2-1.013719.22616.0546494.09
Sundram Fasteners1083.75-1.4-0.131334.15951.522772.66
SKF India4475.017.450.395528.93961.022106.5
13 Feb 2024, 10:21:36 AM IST

Bharat Forge share price NSE Live :Bharat Forge trading at ₹1108, down -1.97% from yesterday's ₹1130.3

As of the current data, the stock price of Bharat Forge is 1108, representing a percent change of -1.97. This indicates a decrease in the stock price by 1.97%. The net change is -22.3, implying a decrease of 22.3 points in the stock price.

13 Feb 2024, 10:17:31 AM IST

Bharat Forge share price live: Today's Price range

Today, Bharat Forge stock reached a low of 1063.4 and a high of 1150.

13 Feb 2024, 10:13:27 AM IST

Bharat Forge February futures opened at 1160.0 as against previous close of 1133.8

Bharat Forge, a leading manufacturer of forged components, has a spot price of 1094.85. The bid price is slightly higher at 1095.35, while the offer price is 1096.35. The stock has an open interest of 8814000, indicating strong investor interest. The bid and offer quantities are both at 500, suggesting balanced demand and supply for the stock.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:51:41 AM IST

Bharat Forge Live Updates

13 Feb 2024, 09:47:36 AM IST

Bharat Forge share price update :Bharat Forge trading at ₹1075.15, down -4.88% from yesterday's ₹1130.3

The current data of Bharat Forge stock shows that its price is 1075.15 with a percent change of -4.88. This indicates that the stock has decreased by 4.88% from its previous value. The net change is -55.15, meaning that the stock has decreased by 55.15 in value.

13 Feb 2024, 09:37:50 AM IST

Bharat Forge share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-11.06%
3 Months0.2%
6 Months18.87%
YTD-8.67%
1 Year28.08%
13 Feb 2024, 09:15:07 AM IST

Bharat Forge share price Today :Bharat Forge trading at ₹1150, up 1.74% from yesterday's ₹1130.3

The stock price of Bharat Forge is currently at 1150, which represents a 1.74% increase. The net change in the stock price is 19.7 points.

13 Feb 2024, 08:02:49 AM IST

Bharat Forge share price Live :Bharat Forge closed at ₹1314.9 on last trading day

On the last day of trading for Bharat Forge on the Bombay Stock Exchange (BSE), a total of 315,485 shares were traded. The closing price for the stock was 1314.9.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App