Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Bharat Heavy Electricals share price Today Live Updates : Bharat Heavy Electricals closed today at 213.3, down -1.39% from yesterday's 216.3
BackBack

Bharat Heavy Electricals share price Today Live Updates : Bharat Heavy Electricals closed today at ₹213.3, down -1.39% from yesterday's ₹216.3

Bharat Heavy Electricals stock price went down today, 13 Feb 2024, by -1.39 %. The stock closed at 216.3 per share. The stock is currently trading at 213.3 per share. Investors should monitor Bharat Heavy Electricals stock price closely in the coming days and weeks to see how it reacts to the news.

Bharat Heavy Electricals Stock Price TodayPremium
Bharat Heavy Electricals Stock Price Today

Bharat Heavy Electricals Share Price Today : On the last day of trading for Bharat Heavy Electricals, the stock opened at 227.7 and closed at 227.55. The high for the day was 230.2 and the low was 214.05. The market capitalization of the company is 75,317.03 crore. The 52-week high for the stock is 243.3 and the 52-week low is 66.3. The BSE volume for the day was 3,148,255 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:31:29 PM IST

Bharat Heavy Electricals share price Live :Bharat Heavy Electricals closed today at ₹213.3, down -1.39% from yesterday's ₹216.3

The closing price of Bharat Heavy Electricals (BHEL) stock today was 213.3, representing a decrease of 1.39% from yesterday's closing price of 216.3. This translates to a net change of -3. Overall, BHEL stock has experienced a slight decrease in value.

13 Feb 2024, 06:20:00 PM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bharat Heavy Electricals213.3-3.0-1.39243.366.374272.41
Suzlon Energy43.88-1.14-2.5350.726.9654731.91
Thermax3321.0545.651.393456.151985.0537399.96
Aia Engineering3973.047.41.214624.52621.037473.48
Voltas1100.125.952.421100.1745.036400.63
13 Feb 2024, 05:31:57 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock price of Bharat Heavy Electricals reached a low of 201.5 and a high of 217.55 in today's trading session.

13 Feb 2024, 03:34:41 PM IST

Bharat Heavy Electricals February futures opened at 217.95 as against previous close of 217.1

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 214.3. The bid price stands at 215.2 with a quantity of 21000, while the offer price is slightly higher at 215.4 with an offer quantity of 21000. The stock's open interest is 94857000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:18:16 PM IST

Bharat Heavy Electricals Ltd share price live: Price 52 week low/high

The 52-week low price for Bharat Heavy Electricals Ltd stock is 66.30 and the 52-week high price is 243.25.

13 Feb 2024, 03:10:12 PM IST

Bharat Heavy Electricals share price update :Bharat Heavy Electricals trading at ₹213.55, down -1.27% from yesterday's ₹216.3

The current data for Bharat Heavy Electricals (BHEL) stock shows that the price is 213.55, with a percent change of -1.27% and a net change of -2.75. This indicates that the stock has experienced a decline in value.

13 Feb 2024, 02:50:22 PM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 13 Feb 14:50 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 230.0 (Expiry : 29 FEB 2024) with prices 8.1 (-26.7%) & 5.2 (-29.73%) respectively.

Top active put options for Bharat Heavy Electricals at 13 Feb 14:50 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 5.8 (+12.62%) & 9.7 (+8.38%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:40:24 PM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bharat Heavy Electricals211.3-5.0-2.31243.366.373576.0
Suzlon Energy42.91-2.11-4.6950.726.9653522.02
Thermax3314.639.21.23456.151985.0537327.32
Aia Engineering3943.7518.150.464624.52621.037197.6
Voltas1096.6522.52.091100.1745.036286.48
13 Feb 2024, 02:20:15 PM IST

Bharat Heavy Electricals share price Live :Bharat Heavy Electricals trading at ₹210.35, down -2.75% from yesterday's ₹216.3

The current data for Bharat Heavy Electricals (BHEL) stock shows that the stock price is 210.35, which represents a decrease of -2.75% from the previous trading day. The net change in price is -5.95. This suggests that the stock has experienced a decline in value.

Click here for Bharat Heavy Electricals Shareholdings

13 Feb 2024, 02:18:16 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock of Bharat Heavy Electricals had a low price of 205.85 and a high price of 217.55 for the current day.

13 Feb 2024, 02:10:22 PM IST

Bharat Heavy Electricals February futures opened at 217.95 as against previous close of 217.1

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 211.9. The bid price stands at 212.75, while the offer price is 212.95. The stock has an open interest of 90069000. The bid and offer quantities are both at 5250. BHEL is a leading company in the power sector, specializing in manufacturing heavy electrical equipment.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:41:40 PM IST

Bharat Heavy Electricals Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Bharat Heavy Electricals share is Bearish and long term trend is Bullish

13 Feb 2024, 01:40:53 PM IST

Bharat Heavy Electricals share price Live :Bharat Heavy Electricals trading at ₹212, down -1.99% from yesterday's ₹216.3

The current data of Bharat Heavy Electricals (BHEL) stock shows that the price is at 212. There has been a percent change of -1.99, indicating a decrease in value. The net change is -4.3, suggesting a decline in the stock price by this amount. Overall, this data indicates that BHEL stock has experienced a negative trend in its price.

Click here for Bharat Heavy Electricals Key Metrics

13 Feb 2024, 01:36:21 PM IST

Bharat Heavy Electricals share price live: Simple Moving Average

DaysValue
5 Days231.38
10 Days229.58
20 Days219.49
50 Days199.09
100 Days165.15
300 Days128.98
13 Feb 2024, 01:20:01 PM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 13 Feb 13:20 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 230.0 (Expiry : 29 FEB 2024) with prices 8.15 (-26.24%) & 5.4 (-27.03%) respectively.

Top active put options for Bharat Heavy Electricals at 13 Feb 13:20 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 5.75 (+11.65%) & 9.8 (+9.5%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:15:46 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock of Bharat Heavy Electricals reached a low price of 205.85 and a high price of 217.55 for the current day.

13 Feb 2024, 01:08:10 PM IST

Bharat Heavy Electricals share price Live :Bharat Heavy Electricals trading at ₹211.35, down -2.29% from yesterday's ₹216.3

Bharat Heavy Electricals (BHEL) stock is currently trading at 211.35 with a net change of -4.95 and a percent change of -2.29. This indicates a decrease in the stock price from the previous trading day.

Click here for Bharat Heavy Electricals Board Meetings

13 Feb 2024, 12:52:45 PM IST

Bharat Heavy Electricals February futures opened at 217.95 as against previous close of 217.1

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 206.25. The bid price is 206.8, while the offer price is 206.95. The market is showing a bid quantity of 5250 and an offer quantity of 5250. The open interest for BHEL is 88289250.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:52:15 PM IST

Bharat Heavy Electricals Live Updates

13 Feb 2024, 12:38:48 PM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bharat Heavy Electricals206.55-9.75-4.51243.366.371922.02
Suzlon Energy42.77-2.25-5.050.726.9653347.39
Thermax3310.9535.551.093456.151985.0537286.22
Aia Engineering3887.1-38.5-0.984624.52621.036663.27
Voltas1083.259.10.851100.1745.035843.09
13 Feb 2024, 12:37:29 PM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹206.25, down -4.65% from yesterday's ₹216.3

The stock price of Bharat Heavy Electricals (BHEL) is currently at 206.25, showing a decrease of 4.65% or a net change of -10.05.

13 Feb 2024, 12:18:51 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The low price of Bharat Heavy Electricals stock today was 206.6, while the high price reached 217.55.

13 Feb 2024, 12:05:45 PM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 13 Feb 12:05 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 230.0 (Expiry : 29 FEB 2024) with prices 8.05 (-27.15%) & 5.25 (-29.05%) respectively.

Top active put options for Bharat Heavy Electricals at 13 Feb 12:05 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 6.8 (+32.04%) & 11.3 (+26.26%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 12:01:58 PM IST

Bharat Heavy Electricals share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy4444
Buy1111
Hold1111
Sell6677
Strong Sell6666
13 Feb 2024, 11:43:03 AM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹210.95, down -2.47% from yesterday's ₹216.3

The current data for Bharat Heavy Electricals (BHEL) stock shows that the price is 210.95, which represents a decrease of 2.47% from the previous trading day. The net change in the stock price is -5.35. This indicates that the stock has experienced a downward movement in value.

13 Feb 2024, 11:31:09 AM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bharat Heavy Electricals212.4-3.9-1.8243.366.373959.03
Suzlon Energy43.21-1.81-4.0250.726.9653896.21
Thermax3324.0548.651.493456.151985.0537433.74
Aia Engineering3901.2-24.4-0.624624.52621.036796.26
Voltas1079.955.80.541100.1745.035733.9
13 Feb 2024, 11:26:43 AM IST

Bharat Heavy Electricals February futures opened at 217.95 as against previous close of 217.1

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 213.85. The bid price is 214.5, with a bid quantity of 10500, while the offer price is 214.75, with an offer quantity of 15750. The open interest for BHEL stands at 86829750.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:22:11 AM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock of Bharat Heavy Electricals reached a low of 208.65 and a high of 217.55 today.

13 Feb 2024, 11:11:11 AM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹214, down -1.06% from yesterday's ₹216.3

The stock price of Bharat Heavy Electricals (BHEL) is currently 214, which represents a decrease of 1.06% or a net change of -2.3. This means that the stock has decreased in value by 2.3.

13 Feb 2024, 10:42:16 AM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 13 Feb 10:42 were at strike price of 220.0 (Expiry : 29 FEB 2024) & 230.0 (Expiry : 29 FEB 2024) with prices 8.6 (-22.17%) & 5.8 (-21.62%) respectively.

Top active put options for Bharat Heavy Electricals at 13 Feb 10:42 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 210.0 (Expiry : 29 FEB 2024) with prices 6.35 (+23.3%) & 10.7 (+19.55%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:31:09 AM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bharat Heavy Electricals212.6-3.7-1.71243.366.374028.67
Suzlon Energy42.97-2.05-4.5550.726.9653596.86
Thermax3336.360.91.863456.151985.0537571.7
Aia Engineering3916.05-9.55-0.244624.52621.036936.33
Voltas1080.66.450.61100.1745.035755.41
13 Feb 2024, 10:24:19 AM IST

Bharat Heavy Electricals share price NSE Live :Bharat Heavy Electricals trading at ₹210.9, down -2.5% from yesterday's ₹216.3

On the current day, the stock price of Bharat Heavy Electricals (BHEL) is 210.9, which represents a decrease of 2.5%. The net change in the stock price is -5.4.

13 Feb 2024, 10:15:43 AM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock of Bharat Heavy Electricals reached a low price of 208.65 and a high price of 217.55 on the current day.

13 Feb 2024, 10:08:03 AM IST

Bharat Heavy Electricals February futures opened at 217.95 as against previous close of 217.1

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 210.25. The bid price stands at 211.15 with a bid quantity of 10,500, while the offer price is 211.35 with an offer quantity of 5,250. The stock has an open interest of 86,415,000. BHEL is a significant player in the power generation industry and is currently attracting interest from both buyers and sellers in the market.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:58:49 AM IST

Bharat Heavy Electricals Live Updates

13 Feb 2024, 09:40:13 AM IST

Bharat Heavy Electricals share price update :Bharat Heavy Electricals trading at ₹211.85, down -2.06% from yesterday's ₹216.3

As of the current data, the stock price of Bharat Heavy Electricals (BHEL) is 211.85 with a percent change of -2.06 and a net change of -4.45. This indicates a decrease in the stock price by 2.06% or a decrease of 4.45.

13 Feb 2024, 09:32:51 AM IST

Bharat Heavy Electricals share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-7.9%
3 Months45.04%
6 Months112.87%
YTD11.96%
1 Year187.4%
13 Feb 2024, 09:16:35 AM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹215.9, down -0.18% from yesterday's ₹216.3

The current data of Bharat Heavy Electricals (BHEL) stock shows that the stock price is 215.9. There has been a percent change of -0.18, indicating a slight decrease in the stock price. The net change is -0.4, implying a decrease of 0.4 in the stock price.

13 Feb 2024, 08:13:49 AM IST

Bharat Heavy Electricals share price Live :Bharat Heavy Electricals closed at ₹227.55 on last trading day

On the last day of trading for Bharat Heavy Electricals (BHEL) on the Bombay Stock Exchange (BSE), the volume of shares traded was 3,148,255. The closing price for the stock was 227.55.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App