comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  Bharat Heavy Electricals share price Today Live Updates : Bharat Heavy Electricals closed today at ₹140.95, down -0.63% from yesterday's ₹141.85
BackBack

Bharat Heavy Electricals share price Today Live Updates : Bharat Heavy Electricals closed today at ₹140.95, down -0.63% from yesterday's ₹141.85

30 min read . Updated: 20 Nov 2023, 06:37 PM IST
Livemint

Bharat Heavy Electricals stock price went down today, 20 Nov 2023, by -0.63 %. The stock closed at 141.85 per share. The stock is currently trading at 140.95 per share. Investors should monitor Bharat Heavy Electricals stock price closely in the coming days and weeks to see how it reacts to the news.

Bharat Heavy ElectricalsPremium
Bharat Heavy Electricals

On the last day, Bharat Heavy Electricals (BHEL) opened at ₹138.8 and closed at ₹138.7. The stock reached a high of ₹143.2 and a low of ₹137.5 during the day. The market capitalization of BHEL is ₹49,393.07 crore. The 52-week high of the stock is ₹148.95 and the 52-week low is ₹66.3. The BSE volume for BHEL shares was 3,000,411.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:37:22 PM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals closed today at ₹140.95, down -0.63% from yesterday's ₹141.85

The stock price of Bharat Heavy Electricals (BHEL) closed at ₹140.95 today, which is a decrease of 0.63% compared to the previous day's closing price of ₹141.85. The net change in the stock price is -0.9.

20 Nov 2023, 06:23:05 PM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Suzlon Energy41.34-0.93-2.244.06.9651563.74
Bharat Heavy Electricals140.95-0.9-0.63148.9566.349079.68
Aia Engineering3471.0-31.0-0.893840.452385.032738.6
Thermax2795.35-33.75-1.193227.851830.3531479.79
Voltas832.057.90.96933.5737.627531.26
20 Nov 2023, 05:40:40 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock price of Bharat Heavy Electricals reached a low of ₹139.85 and a high of ₹143.15 on the current day.

20 Nov 2023, 03:32:05 PM IST

Bharat Heavy Electricals November futures opened at 143.0 as against previous close of 142.2

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 140.95. The bid price stands at 141.05, while the offer price is slightly higher at 141.15. The stock has an offer quantity of 21,000 shares and a bid quantity of 15,750 shares. Open interest for BHEL is at 103,545,750 shares.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 03:18:44 PM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹140.85, down -0.7% from yesterday's ₹141.85

The current price of Bharat Heavy Electricals (BHEL) stock is ₹140.85 with a percent change of -0.7 and a net change of -1. This means that the stock has decreased by 0.7% and the value has decreased by ₹1. This data suggests that BHEL stock is experiencing a slight decline in value. Investors should monitor the stock closely to see if this trend continues or if there are any significant changes in the future.

20 Nov 2023, 02:48:33 PM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 20 Nov 14:48 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹4.05 (-18.18%) & ₹1.95 (-29.09%) respectively.

Top active put options for Bharat Heavy Electricals at 20 Nov 14:48 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹135.0 (Expiry : 30 NOV 2023) with prices ₹2.55 (-1.92%) & ₹1.0 (-16.67%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 02:32:43 PM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Suzlon Energy40.16-2.11-4.9944.06.9650091.92
Bharat Heavy Electricals141.25-0.6-0.42148.9566.349184.14
Aia Engineering3532.530.50.873840.452385.033318.67
Thermax2801.0-28.1-0.993227.851830.3531543.42
Voltas827.02.850.35933.5737.627364.17
20 Nov 2023, 02:20:53 PM IST

Bharat Heavy Electricals share price NSE Live :Bharat Heavy Electricals trading at ₹140.6, down -0.88% from yesterday's ₹141.85

The current data for Bharat Heavy Electricals (BHEL) stock shows that the price is ₹140.6. There has been a percent change of -0.88, indicating a decrease in value. The net change is -1.25, which means that the stock has decreased by ₹1.25. Overall, the data suggests that BHEL stock has experienced a decline in value.

20 Nov 2023, 02:19:12 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock price of Bharat Heavy Electricals (BHEL) reached a low of ₹139.85 and a high of ₹143.15.

20 Nov 2023, 02:07:06 PM IST

Bharat Heavy Electricals November futures opened at 143.0 as against previous close of 142.2

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 141.5. The bid price is slightly higher at 141.55, while the offer price is 141.65. The stock has an offer quantity of 21000 and a bid quantity of 21000. The open interest for BHEL stands at 101787000.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 01:42:26 PM IST

Bharat Heavy Electricals share price update :Bharat Heavy Electricals trading at ₹141.7, down -0.11% from yesterday's ₹141.85

The current data for Bharat Heavy Electricals stock shows that the stock price is ₹141.7. There has been a slight decrease in the stock price with a percent change of -0.11. The net change is -0.15. Overall, the stock has experienced a small decline in value.

20 Nov 2023, 01:31:19 PM IST

Bharat Heavy Electricals share price live: Simple Moving Average

DaysValue
5 Days136.68
10 Days132.19
20 Days126.83
50 Days128.66
100 Days114.33
300 Days95.60
20 Nov 2023, 01:26:13 PM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 20 Nov 13:26 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹4.15 (-16.16%) & ₹2.05 (-25.45%) respectively.

Top active put options for Bharat Heavy Electricals at 20 Nov 13:26 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹135.0 (Expiry : 30 NOV 2023) with prices ₹2.4 (-7.69%) & ₹0.95 (-20.83%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 01:18:34 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock of Bharat Heavy Electricals reached a low of ₹139.85 and a high of ₹143.15 for the current day.

20 Nov 2023, 01:12:00 PM IST

Bharat Heavy Electricals share price update :Bharat Heavy Electricals trading at ₹141.45, down -0.28% from yesterday's ₹141.85

The current data of Bharat Heavy Electricals (BHEL) stock shows that the price is ₹141.45. There has been a decrease of 0.28% in the stock's price, with a net change of -0.4.

20 Nov 2023, 12:55:25 PM IST

Bharat Heavy Electricals Live Updates

20 Nov 2023, 12:41:49 PM IST

Bharat Heavy Electricals November futures opened at 143.0 as against previous close of 142.2

Bharat Heavy Electricals Ltd. (BHEL) is currently trading at a spot price of 141.9. The bid price is 141.75, and the offer price is 141.9 with an offer quantity of 36,750 and a bid quantity of 15,750. The open interest for BHEL stands at 101,703,000.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 12:35:23 PM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Suzlon Energy40.95-1.32-3.1244.06.9651077.29
Bharat Heavy Electricals142.150.30.21148.9566.349497.53
Aia Engineering3475.0-27.0-0.773840.452385.032776.33
Thermax2813.0-16.1-0.573227.851830.3531678.56
Voltas830.05.850.71933.5737.627463.43
20 Nov 2023, 12:29:58 PM IST

Bharat Heavy Electricals share price Live :Bharat Heavy Electricals trading at ₹142, up 0.11% from yesterday's ₹141.85

The current data of Bharat Heavy Electricals stock shows that the price is ₹142, with a percent change of 0.11 and a net change of 0.15. This means that the stock price has increased slightly by 0.15 points, resulting in a 0.11% change.

Click here for Bharat Heavy Electricals AGM

20 Nov 2023, 12:19:49 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock of Bharat Heavy Electricals reached a low price of ₹139.85 and a high price of ₹143.15 for the current day.

20 Nov 2023, 12:04:24 PM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 20 Nov 12:04 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹4.3 (-13.13%) & ₹2.15 (-21.82%) respectively.

Top active put options for Bharat Heavy Electricals at 20 Nov 12:04 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹135.0 (Expiry : 30 NOV 2023) with prices ₹2.4 (-7.69%) & ₹0.95 (-20.83%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 11:47:57 AM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹141.8, down -0.04% from yesterday's ₹141.85

The current stock price of Bharat Heavy Electricals (BHEL) is ₹141.8. There has been a small decrease in the stock price, with a percent change of -0.04. The net change in the stock price is -0.05.

20 Nov 2023, 11:40:13 AM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Suzlon Energy41.25-1.02-2.4144.06.9651451.48
Bharat Heavy Electricals141.6-0.25-0.18148.9566.349306.02
Aia Engineering3490.25-11.75-0.343840.452385.032920.17
Thermax2820.1-9.0-0.323227.851830.3531758.52
Voltas825.050.90.11933.5737.627299.65
20 Nov 2023, 11:30:49 AM IST

Bharat Heavy Electricals November futures opened at 143.0 as against previous close of 142.2

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 141.65. The bid price stands at 141.7, with a bid quantity of 21,000. The offer price is slightly higher at 141.8, with an offer quantity of 10,500. The open interest for BHEL is 101,010,000.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 11:20:53 AM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock of Bharat Heavy Electricals (BHEL) had a low price of ₹139.85 and a high price of ₹142.5 on the current day.

20 Nov 2023, 11:00:03 AM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹141.85, up 2.27% from yesterday's ₹138.7

The stock price of Bharat Heavy Electricals (BHEL) is currently trading at ₹141.85 with a percent change of 2.27. This indicates that the stock has increased by 2.27% from its previous closing price. The net change in the stock price is ₹3.15, which means that the stock has gained ₹3.15 from its previous closing price.

20 Nov 2023, 10:41:10 AM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 20 Nov 10:41 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹3.95 (-20.2%) & ₹2.1 (-23.64%) respectively.

Top active put options for Bharat Heavy Electricals at 20 Nov 10:41 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹135.0 (Expiry : 30 NOV 2023) with prices ₹2.7 (-3.85%) & ₹1.15 (-4.17%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 10:34:18 AM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Suzlon Energy42.270.210.544.06.9652723.74
Bharat Heavy Electricals141.853.152.27148.9566.349393.07
Aia Engineering3512.0-48.75-1.373840.452385.033125.31
Thermax2824.9-43.15-1.53227.851830.3531812.57
Voltas824.63.850.47933.5737.627284.76
20 Nov 2023, 10:22:21 AM IST

Bharat Heavy Electricals share price NSE Live :Bharat Heavy Electricals trading at ₹141.85, up 2.27% from yesterday's ₹138.7

The current data for Bharat Heavy Electricals (BHEL) stock shows that the price is ₹141.85 with a percent change of 2.27 and a net change of 3.15. This indicates that the stock has increased in value by 2.27% and has gained 3.15 points.

20 Nov 2023, 10:21:36 AM IST

Bharat Heavy Electricals share price live: Today's Price range

Today, the low price of Bharat Heavy Electricals stock was ₹137.5 and the high price was ₹143.2.

20 Nov 2023, 10:01:37 AM IST

Bharat Heavy Electricals November futures opened at 143.0 as against previous close of 142.2

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of Rs. 141.85. The bid price is Rs. 140.45, and the offer price is Rs. 140.55. The offer quantity is 5250 shares, while the bid quantity is 21000 shares. The stock has a high open interest of 100317000. BHEL is a prominent player in the power generation and transmission industry in India.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 10:00:42 AM IST

Bharat Heavy Electricals Live Updates

20 Nov 2023, 09:52:39 AM IST

Bharat Heavy Electricals share price update :Bharat Heavy Electricals trading at ₹141.85, up 2.27% from yesterday's ₹138.7

The current data for Bharat Heavy Electricals (BHEL) shows that the stock price is ₹141.85. There has been a 2.27% increase in the stock price, resulting in a net change of ₹3.15. This indicates a positive movement in the stock.

20 Nov 2023, 09:35:27 AM IST

Bharat Heavy Electricals share price live: Price Analysis

Time PeriodPrice Analysis
1 Week9.92%
3 Months42.88%
6 Months77.2%
YTD79.1%
1 Year101.63%
20 Nov 2023, 09:06:08 AM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹141.85, up 2.27% from yesterday's ₹138.7

The current data for Bharat Heavy Electricals (BHEL) shows that the stock price is ₹141.85. There has been a percent change of 2.27, indicating an increase in the stock price. The net change is 3.15, suggesting a positive movement in the stock.

20 Nov 2023, 08:08:04 AM IST

Bharat Heavy Electricals share price Live :Bharat Heavy Electricals closed at ₹138.7 on last trading day

On the last day of trading, Bharat Heavy Electricals (BHEL) had a volume of 3,000,411 shares traded on the Bombay Stock Exchange (BSE). The closing price for the stock was ₹138.7.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App