comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  Bharat Heavy Electricals share price Today Live Updates : Bharat Heavy Electricals closed today at ₹139.65, down -0.92% from yesterday's ₹140.95
BackBack

Bharat Heavy Electricals share price Today Live Updates : Bharat Heavy Electricals closed today at ₹139.65, down -0.92% from yesterday's ₹140.95

31 min read . Updated: 21 Nov 2023, 06:41 PM IST
Livemint

Bharat Heavy Electricals stock price went down today, 21 Nov 2023, by -0.92 %. The stock closed at 140.95 per share. The stock is currently trading at 139.65 per share. Investors should monitor Bharat Heavy Electricals stock price closely in the coming days and weeks to see how it reacts to the news.

Bharat Heavy ElectricalsPremium
Bharat Heavy Electricals

On the last day of trading, Bharat Heavy Electricals Ltd (BHEL) opened at ₹142.5 and closed at ₹141.85. The stock reached a high of ₹143.15 and a low of ₹139.85 during the day. The market capitalization of BHEL is currently at ₹49,079.68 crore. The stock's 52-week high is ₹148.95 and the 52-week low is ₹66.3. A total of 1,682,948 shares were traded on the Bombay Stock Exchange (BSE).

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:41:11 PM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals closed today at ₹139.65, down -0.92% from yesterday's ₹140.95

The closing price of Bharat Heavy Electricals (BHEL) stock today was ₹139.65. This represents a decrease of 0.92% from the previous day's closing price of ₹140.95. The net change in the stock price was -1.3.

21 Nov 2023, 06:21:00 PM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Suzlon Energy39.28-2.06-4.9844.06.9648994.29
Bharat Heavy Electricals139.65-1.3-0.92148.9566.348627.01
Aia Engineering3445.15-35.0-1.013840.452385.032494.78
Thermax2688.75-106.6-3.813227.851830.3530279.32
Voltas843.3514.71.77933.5737.627905.16
21 Nov 2023, 05:30:07 PM IST

Bharat Heavy Electricals share price live: Today's Price range

Bharat Heavy Electricals stock's low price for today was ₹136.4, while the high price reached ₹141.75.

21 Nov 2023, 03:27:03 PM IST

Bharat Heavy Electricals Ltd share price live: Price 52 week low/high

The 52 week low price of Bharat Heavy Electricals Ltd stock is 66.30 and the 52 week high price is 148.90.

21 Nov 2023, 03:23:54 PM IST

Bharat Heavy Electricals November futures opened at 141.4 as against previous close of 141.1

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 139.7. The bid price for the stock is 139.95, while the offer price is 140.25. The stock has an open interest of 96432000. The bid quantity stands at 5250, while the offer quantity is 21000.

Disclaimer : The futures data is at a delay of 15 minutes

21 Nov 2023, 03:02:30 PM IST

Bharat Heavy Electricals share price Live :Bharat Heavy Electricals trading at ₹138.95, down -1.42% from yesterday's ₹140.95

The current stock price of Bharat Heavy Electricals (BHEL) is ₹138.95. The stock has experienced a percent change of -1.42, indicating a decrease in value. The net change is -2, suggesting a decline in the stock price by ₹2. Overall, the stock of BHEL has seen a decrease in value based on the current data.

Click here for Bharat Heavy Electricals Shareholdings

21 Nov 2023, 02:47:20 PM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 21 Nov 14:47 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹1.6 (-57.33%) & ₹1.2 (-33.33%) respectively.

Top active put options for Bharat Heavy Electricals at 21 Nov 14:47 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹135.0 (Expiry : 30 NOV 2023) with prices ₹3.5 (+32.08%) & ₹1.2 (+14.29%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

21 Nov 2023, 02:39:12 PM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Suzlon Energy39.28-2.06-4.9844.06.9648994.29
Bharat Heavy Electricals138.4-2.55-1.81148.9566.348191.76
Aia Engineering3475.3-4.85-0.143840.452385.032779.16
Thermax2698.2-97.15-3.483227.851830.3530385.74
Voltas843.314.651.77933.5737.627903.51
21 Nov 2023, 02:30:46 PM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹138.15, down -1.99% from yesterday's ₹140.95

The current data of Bharat Heavy Electricals (BHEL) stock shows that the stock price is ₹138.15, with a percent change of -1.99. This indicates a decrease in the stock price by 1.99%. The net change in the stock price is -2.8, meaning that the stock price has decreased by 2.8 points.

21 Nov 2023, 02:18:38 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The Bharat Heavy Electricals stock reached a low of ₹136.4 and a high of ₹141.75 on the current day.

21 Nov 2023, 01:46:43 PM IST

Bharat Heavy Electricals share price update :Bharat Heavy Electricals trading at ₹137.85, down -2.2% from yesterday's ₹140.95

The current data for Bharat Heavy Electricals (BHEL) stock shows that the price is ₹137.85. There has been a percent change of -2.2, indicating a decrease in value. The net change is -3.1, indicating a decrease of ₹3.1 in the stock price. Overall, these figures suggest that BHEL stock has experienced a decline in value.

21 Nov 2023, 01:35:07 PM IST

Bharat Heavy Electricals share price live: Simple Moving Average

DaysValue
5 Days136.68
10 Days132.19
20 Days126.83
50 Days128.66
100 Days114.33
300 Days95.68
21 Nov 2023, 01:25:43 PM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 21 Nov 13:25 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹2.0 (-46.67%) & ₹0.9 (-50.0%) respectively.

Top active put options for Bharat Heavy Electricals at 21 Nov 13:25 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹135.0 (Expiry : 30 NOV 2023) with prices ₹3.55 (+33.96%) & ₹1.4 (+33.33%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

21 Nov 2023, 01:15:23 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock price of Bharat Heavy Electricals (BHEL) reached a low of ₹136.4 and a high of ₹141.75 for the day.

21 Nov 2023, 01:12:56 PM IST

Bharat Heavy Electricals share price update :Bharat Heavy Electricals trading at ₹138, down -2.09% from yesterday's ₹140.95

The current data for Bharat Heavy Electricals (BHEL) stock shows that the price is ₹138, which represents a -2.09% percent change. The net change is -2.95. This means that the stock has decreased in value by 2.09% and the price has dropped by ₹2.95.

21 Nov 2023, 12:56:15 PM IST

Bharat Heavy Electricals November futures opened at 141.4 as against previous close of 141.1

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 137.65. The bid price is 138.1, indicating the highest price at which a buyer is willing to purchase the stock. On the other hand, the offer price is 138.15, representing the lowest price at which a seller is willing to sell the stock. The offer quantity is 5250, matching the bid quantity, indicating a balanced demand and supply. The stock has a high open interest of 96,894,000, indicating strong investor interest.

Disclaimer : The futures data is at a delay of 15 minutes

21 Nov 2023, 12:54:19 PM IST

Bharat Heavy Electricals Live Updates

21 Nov 2023, 12:36:07 PM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹137.75, down -2.27% from yesterday's ₹140.95

The current data for Bharat Heavy Electricals stock shows that the price is ₹137.75, with a percent change of -2.27 and a net change of -3.2. This indicates that the stock has experienced a decrease in value, with a negative percent change and net change. Investors may interpret this as a bearish signal and may choose to sell their shares.

21 Nov 2023, 12:34:21 PM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Suzlon Energy39.4-1.94-4.6944.06.9649143.96
Bharat Heavy Electricals137.65-3.3-2.34148.9566.347930.6
Aia Engineering3478.45-1.7-0.053840.452385.032808.87
Thermax2702.0-93.35-3.343227.851830.3530428.54
Voltas846.617.952.17933.5737.628012.7
21 Nov 2023, 12:19:05 PM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock price of Bharat Heavy Electricals (BHEL) reached a low of ₹136.4 and a high of ₹141.75 on the current day.

21 Nov 2023, 12:08:59 PM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 21 Nov 12:08 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹1.25 (-66.67%) & ₹0.7 (-61.11%) respectively.

Top active put options for Bharat Heavy Electricals at 21 Nov 12:08 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹135.0 (Expiry : 30 NOV 2023) with prices ₹4.5 (+69.81%) & ₹1.9 (+80.95%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

21 Nov 2023, 11:40:55 AM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Suzlon Energy39.29-2.05-4.9644.06.9649006.76
Bharat Heavy Electricals136.8-4.15-2.94148.9566.347634.63
Aia Engineering3478.95-1.2-0.033840.452385.032813.59
Thermax2714.15-81.2-2.93227.851830.3530565.36
Voltas841.913.251.6933.5737.627857.19
21 Nov 2023, 11:40:13 AM IST

Bharat Heavy Electricals share price Live :Bharat Heavy Electricals trading at ₹136.8, down -2.94% from yesterday's ₹140.95

The current data for Bharat Heavy Electricals (BHEL) stock shows that the price is ₹136.8. There has been a percent change of -2.94, indicating a decrease in the stock price. The net change is -4.15, which further suggests a decline in the stock value.

Click here for Bharat Heavy Electricals News

21 Nov 2023, 11:34:27 AM IST

Bharat Heavy Electricals November futures opened at 141.4 as against previous close of 141.1

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 136.9. The bid price for the stock is 136.8, while the offer price is 137.0. The bid quantity stands at 15750, and the offer quantity is 5250. The stock has a high open interest of 97881000.

Disclaimer : The futures data is at a delay of 15 minutes

21 Nov 2023, 11:17:47 AM IST

Bharat Heavy Electricals share price live: Today's Price range

The stock price of Bharat Heavy Electricals (BHEL) reached a low of ₹136.4 and a high of ₹141.75 on the current day.

21 Nov 2023, 11:10:17 AM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹136.85, down -2.91% from yesterday's ₹140.95

The current data for Bharat Heavy Electricals (BHEL) stock shows that the stock price is ₹136.85, with a percent change of -2.91. This means that the stock has decreased by 2.91% from its previous closing price. The net change in the stock price is -4.1, indicating a decrease of ₹4.1 in the stock price.

21 Nov 2023, 10:50:03 AM IST

Top active options for Bharat Heavy Electricals

Top active call options for Bharat Heavy Electricals at 21 Nov 10:50 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹1.4 (-62.67%) & ₹0.8 (-55.56%) respectively.

Top active put options for Bharat Heavy Electricals at 21 Nov 10:50 were at strike price of ₹140.0 (Expiry : 30 NOV 2023) & ₹135.0 (Expiry : 30 NOV 2023) with prices ₹4.1 (+54.72%) & ₹1.85 (+76.19%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

21 Nov 2023, 10:41:20 AM IST

Bharat Heavy Electricals share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Suzlon Energy39.4-1.94-4.6944.06.9649143.96
Bharat Heavy Electricals136.95-4.0-2.84148.9566.347686.86
Aia Engineering3484.254.10.123840.452385.032863.57
Thermax2720.0-75.35-2.73227.851830.3530631.24
Voltas843.514.851.79933.5737.627910.13
21 Nov 2023, 10:20:09 AM IST

Bharat Heavy Electricals share price NSE Live :Bharat Heavy Electricals trading at ₹137.7, down -2.31% from yesterday's ₹140.95

The current data for Bharat Heavy Electricals (BHEL) stock shows that the price is ₹137.7 with a percent change of -2.31. This indicates that the stock has decreased by 2.31% from its previous value. The net change is -3.25, which represents the decrease in the stock price in absolute terms.

21 Nov 2023, 10:16:33 AM IST

Bharat Heavy Electricals share price live: Today's Price range

Bharat Heavy Electricals stock had a low price of Rs. 137.2 and a high price of Rs. 141.75 for the current day.

21 Nov 2023, 10:09:10 AM IST

Bharat Heavy Electricals November futures opened at 141.4 as against previous close of 141.1

Bharat Heavy Electricals (BHEL) is currently trading at a spot price of 139.85. The bid and offer prices are 139.75 and 139.95 respectively, with bid and offer quantities of 42,000 and 5,250. The stock has a high open interest of 99,534,750.

Disclaimer : The futures data is at a delay of 15 minutes

21 Nov 2023, 09:59:07 AM IST

Bharat Heavy Electricals Live Updates

21 Nov 2023, 09:53:06 AM IST

Bharat Heavy Electricals share price update :Bharat Heavy Electricals trading at ₹139.8, down -0.82% from yesterday's ₹140.95

The current data for Bharat Heavy Electricals (BHEL) stock shows that the price is ₹139.8 with a percent change of -0.82 and a net change of -1.15. This means that the stock has decreased in value by 0.82% and has a net decrease of 1.15 rupees.

21 Nov 2023, 09:36:34 AM IST

Bharat Heavy Electricals share price live: Price Analysis

Time PeriodPrice Analysis
1 Week9.26%
3 Months38.69%
6 Months77.74%
YTD77.97%
1 Year99.22%
21 Nov 2023, 09:12:38 AM IST

Bharat Heavy Electricals share price Today :Bharat Heavy Electricals trading at ₹141.75, up 0.57% from yesterday's ₹140.95

The current stock price of Bharat Heavy Electricals (BHEL) is ₹141.75, with a percent change of 0.57 and a net change of 0.8. This indicates a slight increase in the stock price. However, without additional information, it is difficult to make a definitive statement about the overall performance of the stock.

21 Nov 2023, 08:08:45 AM IST

Bharat Heavy Electricals share price Live :Bharat Heavy Electricals closed at ₹141.85 on last trading day

On the last day of trading, Bharat Heavy Electricals (BSE) had a volume of 1,682,948 shares traded. The closing price for the stock was ₹141.85.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App