Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Bpcl share price Today Live Updates : Bpcl closed today at 437.85, up 0.46% from yesterday's 435.85
BackBack

Bpcl share price Today Live Updates : Bpcl closed today at ₹437.85, up 0.46% from yesterday's ₹435.85

Bpcl stock price went up today, 01 Dec 2023, by 0.46 %. The stock closed at 435.85 per share. The stock is currently trading at 437.85 per share. Investors should monitor Bpcl stock price closely in the coming days and weeks to see how it reacts to the news.

BpclPremium
Bpcl

On the last day of trading, BPCL's stock opened at 435 and closed at 428.85. The highest price reached during the day was 437.55, while the lowest price was 430.6. The market capitalization of BPCL is currently at 93,200.12 crore. The 52-week high for the stock is 434.3, while the 52-week low is 314.1. The total volume of shares traded on the BSE was 492,046.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

01 Dec 2023, 06:33:01 PM IST

Bpcl share price NSE Live :Bpcl closed today at ₹437.85, up 0.46% from yesterday's ₹435.85

Today, the closing price of BPCL stock was 437.85, which represents a net change of 2 and a percent change of 0.46. This means that the stock price increased by 0.46% compared to the previous day's closing price of 435.85.

01 Dec 2023, 06:15:34 PM IST

Bpcl share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation111.25-0.32-0.29112.3472.35153208.61
Bharat Petroleum Corporation437.852.00.46438.3314.194681.38
Gujarat Natural Resources15.85-0.1-0.6321.111.86127.2
01 Dec 2023, 05:38:29 PM IST

Bharat Petroleum Corporation share price live: Today's Price range

The current day's low price for Bharat Petroleum Corporation stock is 433.6, while the high price is 442.35.

01 Dec 2023, 03:22:48 PM IST

Bpcl December futures opened at 441.95 as against previous close of 438.65

BPCL is a stock with a spot price of 438.3. The bid price is 440.3 and the offer price is 440.45. The offer quantity is 1800 and the bid quantity is also 1800. The open interest stands at 28,330,200.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 03:18:30 PM IST

Bharat Petroleum Corporation Ltd share price live: Price 52 week low/high

The 52-week low price of Bharat Petroleum Corporation Ltd stock is 314.05, while the 52-week high price is 438.75.

01 Dec 2023, 03:06:10 PM IST

Bpcl share price Today :Bpcl trading at ₹438.35, up 0.57% from yesterday's ₹435.85

The current stock price of BPCL (Bharat Petroleum Corporation Limited) is 438.35. It has experienced a percent change of 0.57, indicating a slight increase in value. The net change in the stock price is 2.5, suggesting a positive movement.

01 Dec 2023, 02:50:32 PM IST

Top active options for Bpcl

Top active call options for Bpcl at 01 Dec 14:50 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 13.65 (-1.44%) & 9.5 (-3.55%) respectively.

Top active put options for Bpcl at 01 Dec 14:50 were at strike price of 430.0 (Expiry : 28 DEC 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 9.0 (-13.88%) & 13.55 (-9.36%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 02:37:35 PM IST

Bpcl share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation111.4-0.17-0.15112.3472.35153415.19
Bharat Petroleum Corporation438.152.30.53438.3314.194746.25
Gujarat Natural Resources16.00.050.3121.111.86128.4
01 Dec 2023, 02:24:11 PM IST

Bpcl share price NSE Live :Bpcl trading at ₹437, up 0.26% from yesterday's ₹435.85

Based on the current data of BPCL stock, the price is 437 with a percent change of 0.26 and a net change of 1.15. This means that the stock has increased by 0.26% or 1.15 points from its previous closing price.

01 Dec 2023, 02:10:43 PM IST

Bharat Petroleum Corporation share price live: Today's Price range

The stock price of Bharat Petroleum Corporation reached a low of 433.6 and a high of 442.35 today.

01 Dec 2023, 02:07:48 PM IST

Bpcl December futures opened at 441.95 as against previous close of 438.65

BPCL is currently trading at a spot price of 437.85. The bid price is slightly higher at 439.65, while the offer price is 439.9. The offer quantity is 1800 shares, matching the bid quantity. The open interest stands at 28,197,000 shares.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 01:44:15 PM IST

Bpcl share price update :Bpcl trading at ₹437.15, up 0.3% from yesterday's ₹435.85

Based on the current data, the stock price of BPCL is 437.15. It has experienced a 0.3% percent change, with a net change of 1.3.

01 Dec 2023, 01:37:19 PM IST

Bpcl share price live: Simple Moving Average

DaysValue
5 Days415.31
10 Days403.78
20 Days387.16
50 Days363.22
100 Days364.95
300 Days356.78
01 Dec 2023, 01:26:10 PM IST

Top active options for Bpcl

Top active call options for Bpcl at 01 Dec 13:26 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 13.3 (-3.97%) & 9.35 (-5.08%) respectively.

Top active put options for Bpcl at 01 Dec 13:26 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 430.0 (Expiry : 28 DEC 2023) with prices 14.3 (-4.35%) & 9.45 (-9.57%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 01:22:18 PM IST

Bharat Petroleum Corporation share price live: Today's Price range

The stock price of Bharat Petroleum Corporation reached a low of 433.6 and a high of 442.35 on the current day.

01 Dec 2023, 01:11:08 PM IST

Bpcl share price update :Bpcl trading at ₹436.8, up 0.22% from yesterday's ₹435.85

The current data for BPCL stock shows that the stock price is 436.8. There has been a 0.22 percent change in the stock price, which corresponds to a net change of 0.95.

01 Dec 2023, 12:52:41 PM IST

Bpcl Live Updates

01 Dec 2023, 12:47:22 PM IST

Bpcl December futures opened at 441.95 as against previous close of 438.65

BPCL (Bharat Petroleum Corporation Limited) is currently trading at a spot price of 435.3. The bid price stands at 437.15 with a bid quantity of 5400. The offer price is slightly higher at 437.35, accompanied by an offer quantity of 3600. The stock's open interest is at 28045800.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 12:37:34 PM IST

Bpcl share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation111.0-0.57-0.51112.3472.35152864.32
Bharat Petroleum Corporation435.65-0.2-0.05438.3314.194205.64
Gujarat Natural Resources16.090.140.8821.111.86129.13
01 Dec 2023, 12:32:18 PM IST

Bpcl share price Live :Bpcl trading at ₹435.3, down -0.13% from yesterday's ₹435.85

The current data of BPCL stock shows that the price is 435.3 with a percent change of -0.13 and a net change of -0.55. This means that the stock price has slightly decreased by 0.13% and the net change is a decrease of 0.55.

Click here for Bpcl AGM

01 Dec 2023, 12:20:03 PM IST

Bharat Petroleum Corporation share price live: Today's Price range

Today, Bharat Petroleum Corporation stock reached a low price of 433.6 and a high price of 442.35.

01 Dec 2023, 12:05:31 PM IST

Top active options for Bpcl

Top active call options for Bpcl at 01 Dec 12:05 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 450.0 (Expiry : 28 DEC 2023) with prices 12.4 (-10.47%) & 8.7 (-11.68%) respectively.

Top active put options for Bpcl at 01 Dec 12:05 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 430.0 (Expiry : 28 DEC 2023) with prices 15.25 (-2.01%) & 10.25 (-1.91%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 11:42:29 AM IST

Bpcl share price Today :Bpcl trading at ₹434.65, down -0.28% from yesterday's ₹435.85

The current data for BPCL stock shows that the price is 434.65, with a percent change of -0.28 and a net change of -1.2. This means that the stock price has decreased by 0.28% and the net change in price is -1.2.

01 Dec 2023, 11:31:06 AM IST

Bpcl share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation111.45-0.12-0.11112.3472.35153484.04
Bharat Petroleum Corporation434.75-1.1-0.25438.3314.194011.03
Gujarat Natural Resources16.160.211.3221.111.86129.69
01 Dec 2023, 11:25:21 AM IST

Bpcl December futures opened at 441.95 as against previous close of 438.65

BPCL is currently trading at a spot price of 435.3 with a bid price of 437.0 and an offer price of 437.2. The offer quantity is 1800 and the bid quantity is also 1800. The open interest for BPCL stands at 27,540,000.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 11:20:20 AM IST

Bharat Petroleum Corporation share price live: Today's Price range

The stock price of Bharat Petroleum Corporation reached a low of 434 and a high of 442.35 today.

01 Dec 2023, 11:04:03 AM IST

Bpcl share price Today :Bpcl trading at ₹436, up 0.03% from yesterday's ₹435.85

The current data for BPCL stock shows that the price is 436. There has been a percent change of 0.03, indicating a minimal increase in value. The net change is 0.15, suggesting a slight positive movement in the stock.

01 Dec 2023, 10:50:33 AM IST

Top active options for Bpcl

Top active call options for Bpcl at 01 Dec 10:50 were at strike price of 450.0 (Expiry : 28 DEC 2023) & 440.0 (Expiry : 28 DEC 2023) with prices 10.3 (+4.57%) & 14.6 (+5.42%) respectively.

Top active put options for Bpcl at 01 Dec 10:50 were at strike price of 440.0 (Expiry : 28 DEC 2023) & 430.0 (Expiry : 28 DEC 2023) with prices 13.95 (-6.69%) & 9.5 (-9.09%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 10:39:43 AM IST

Bpcl share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Indian Oil Corporation111.750.180.16112.3472.35153897.19
Bharat Petroleum Corporation436.851.00.23438.3314.194465.13
Gujarat Natural Resources16.090.140.8821.111.86129.13
01 Dec 2023, 10:26:16 AM IST

Bpcl share price NSE Live :Bpcl trading at ₹438.4, up 0.59% from yesterday's ₹435.85

The current data for BPCL stock shows that the price is at 438.4. There has been a 0.59 percent change in the price, with a net change of 2.55. This suggests that there has been a slight increase in the stock price.

01 Dec 2023, 10:16:25 AM IST

Bharat Petroleum Corporation share price live: Today's Price range

The current day's low price of Bharat Petroleum Corporation stock is 437.25, and the high price is 442.35.

01 Dec 2023, 10:02:32 AM IST

Bpcl December futures opened at 441.95 as against previous close of 438.65

BPCL (Bharat Petroleum Corporation Limited) is currently trading at a spot price of 440.05. The bid price is 441.9 with a bid quantity of 1800, while the offer price is 442.1 with an offer quantity of 3600. The open interest for BPCL stands at 27,381,600.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 09:56:58 AM IST

Bpcl Live Updates

01 Dec 2023, 09:44:45 AM IST

Bpcl share price update :Bpcl trading at ₹439.75, up 0.89% from yesterday's ₹435.85

The current price of BPCL stock is 439.75. There has been a 0.89% percent change in the stock price, resulting in a net change of 3.9.

01 Dec 2023, 09:30:01 AM IST

Bpcl share price live: Price Analysis

Time PeriodPrice Analysis
1 Week8.36%
3 Months23.82%
6 Months19.52%
YTD31.83%
1 Year27.72%
01 Dec 2023, 09:13:12 AM IST

Bpcl share price Today :Bpcl trading at ₹440.95, up 1.17% from yesterday's ₹435.85

The current stock price of BPCL is 440.95, with a percent change of 1.17 and a net change of 5.1.

01 Dec 2023, 08:09:27 AM IST

Bpcl share price Live :Bpcl closed at ₹428.85 on last trading day

On the last day of trading for BPCL on the Bombay Stock Exchange (BSE), the volume of shares traded was 492,046. The closing price of the stock was 428.85.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie