Back
PremiumOn the last day, BPCL (Bharat Petroleum Corporation Limited) had an opening price of ₹400 and a closing price of ₹398.5. The stock reached a high of ₹407 and a low of ₹389.1 throughout the day. The market capitalization of BPCL stands at ₹84,377.46 crore. The 52-week high and low for the stock are ₹407 and ₹302.5 respectively. The BSE volume for BPCL shares on that day was 249,071.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
BPCL stock closed at ₹392.25, which represents a 0.53% increase from the previous day's closing price of ₹390.20. The net change in the stock price was ₹2.05.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Indian Oil Corporation | 102.79 | 0.17 | 0.17 | 106.9 | 68.75 | 141557.87 |
| Bharat Petroleum Corporation | 392.25 | 2.05 | 0.53 | 407.0 | 302.5 | 84820.76 |
| Gujarat Natural Resources | 16.68 | 0.33 | 2.02 | 21.1 | 11.86 | 133.86 |
The stock price of Bharat Petroleum Corporation reached a low of ₹387.7 and a high of ₹393.2.
BPCL (Bharat Petroleum Corporation Limited) is currently trading at a spot price of 392.1. The bid price is 392.35 and the offer price is 392.45. The offer quantity is 1800 and the bid quantity is also 1800. The open interest for BPCL is 26,431,200.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price of Bharat Petroleum Corporation Ltd stock is 302.40, while the 52-week high price is 407.10.
The current data shows that the stock price of BPCL is ₹391.3. There has been a percent change of 0.28, indicating a slight increase in the stock price. The net change is 1.1, indicating that the stock price has increased by 1.1 units.
Top active call options for Bpcl at 20 Nov 14:48 were at strike price of ₹400.0 (Expiry : 30 NOV 2023) & ₹390.0 (Expiry : 30 NOV 2023) with prices ₹3.4 (-12.82%) & ₹7.1 (-0.0%) respectively.
Top active put options for Bpcl at 20 Nov 14:48 were at strike price of ₹390.0 (Expiry : 30 NOV 2023) & ₹370.0 (Expiry : 30 NOV 2023) with prices ₹5.2 (-17.46%) & ₹0.7 (-30.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Indian Oil Corporation | 102.85 | 0.23 | 0.22 | 106.9 | 68.75 | 141640.5 |
| Bharat Petroleum Corporation | 391.05 | 0.85 | 0.22 | 407.0 | 302.5 | 84561.27 |
| Gujarat Natural Resources | 16.8 | 0.45 | 2.75 | 21.1 | 11.86 | 134.82 |
The current stock price of BPCL is ₹391.4, with a percent change of 0.31 and a net change of 1.2. This suggests a slight increase in the stock price of BPCL.
The current day's low price of Bharat Petroleum Corporation stock is ₹387.7, while the high price is ₹393.2.
BPCL's spot price is currently trading at 392.25. The bid price is slightly higher at 392.85, while the offer price is at 393.05. Both bid and offer quantities stand at 5400. The open interest for BPCL is at 26,271,000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for BPCL stock shows that the price is ₹392.05 with a percent change of 0.47 and a net change of 1.85. This means that the stock price has increased by 0.47% or 1.85 rupees.
| Days | Value |
|---|---|
| 5 Days | 390.43 |
| 10 Days | 382.01 |
| 20 Days | 364.25 |
| 50 Days | 355.84 |
| 100 Days | 361.98 |
| 300 Days | 354.36 |
Top active call options for Bpcl at 20 Nov 13:25 were at strike price of ₹400.0 (Expiry : 30 NOV 2023) & ₹390.0 (Expiry : 30 NOV 2023) with prices ₹3.75 (-3.85%) & ₹7.5 (+5.63%) respectively.
Top active put options for Bpcl at 20 Nov 13:25 were at strike price of ₹370.0 (Expiry : 30 NOV 2023) & ₹390.0 (Expiry : 30 NOV 2023) with prices ₹0.75 (-25.0%) & ₹5.1 (-19.05%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current stock price of BPCL is ₹392 with a percent change of 0.46 and a net change of 1.8.
Click here for Bpcl Board Meetings
The current day's low price of Bharat Petroleum Corporation stock is ₹387.7, while the high price is ₹393.2.
BPCL stock is currently trading at a spot price of 391. The bid price is 391.15, and the offer price is 391.35. The offer quantity is 3600, and the bid quantity is 1800. The open interest for BPCL is 26,139,600.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of BPCL stock shows that the price is ₹390.8. There has been a percent change of 0.15, indicating a slight increase in the stock price. The net change is 0.6, suggesting a small positive change in the stock.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Indian Oil Corporation | 103.0 | 0.38 | 0.37 | 106.9 | 68.75 | 141847.08 |
| Bharat Petroleum Corporation | 390.8 | 0.6 | 0.15 | 407.0 | 302.5 | 84507.21 |
| Gujarat Natural Resources | 16.65 | 0.3 | 1.83 | 21.1 | 11.86 | 133.62 |
The stock price of Bharat Petroleum Corporation reached a low of ₹387.7 and a high of ₹393.2 today.
Top active call options for Bpcl at 20 Nov 12:06 were at strike price of ₹400.0 (Expiry : 30 NOV 2023) & ₹390.0 (Expiry : 30 NOV 2023) with prices ₹3.3 (-15.38%) & ₹6.8 (-4.23%) respectively.
Top active put options for Bpcl at 20 Nov 12:06 were at strike price of ₹370.0 (Expiry : 30 NOV 2023) & ₹390.0 (Expiry : 30 NOV 2023) with prices ₹0.8 (-20.0%) & ₹5.75 (-8.73%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data for BPCL stock shows that the price is ₹390.4 with a percent change of 0.05 and a net change of 0.2. This indicates that the stock price has increased slightly by 0.05% or 0.2 points.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 9 | 9 | 8 | 9 |
| Buy | 9 | 10 | 9 | 10 |
| Hold | 6 | 6 | 7 | 8 |
| Sell | 4 | 3 | 4 | 4 |
| Strong Sell | 1 | 1 | 1 | 0 |
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Indian Oil Corporation | 103.25 | 0.63 | 0.61 | 106.9 | 68.75 | 142191.36 |
| Bharat Petroleum Corporation | 389.95 | -0.25 | -0.06 | 407.0 | 302.5 | 84323.4 |
| Gujarat Natural Resources | 16.65 | 0.3 | 1.83 | 21.1 | 11.86 | 133.62 |
The current day's low price of Bharat Petroleum Corporation stock is ₹387.7, while the high price is ₹393.2.
Based on the current data, the BPCL stock price is ₹390.75, with a percent change of 0.14 and a net change of 0.55. This suggests that the stock has experienced a slight increase in value.
Top active call options for Bpcl at 20 Nov 10:48 were at strike price of ₹400.0 (Expiry : 30 NOV 2023) & ₹390.0 (Expiry : 30 NOV 2023) with prices ₹4.0 (+2.56%) & ₹7.75 (+9.15%) respectively.
Top active put options for Bpcl at 20 Nov 10:48 were at strike price of ₹370.0 (Expiry : 30 NOV 2023) & ₹390.0 (Expiry : 30 NOV 2023) with prices ₹0.75 (-25.0%) & ₹5.25 (-16.67%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Indian Oil Corporation | 102.62 | -1.36 | -1.31 | 106.9 | 68.75 | 141323.76 |
| Bharat Petroleum Corporation | 390.2 | -8.3 | -2.08 | 407.0 | 302.5 | 84377.46 |
| Gujarat Natural Resources | 16.38 | -0.59 | -3.48 | 21.1 | 11.86 | 131.45 |
BPCL stock currently has a price of ₹390.2. The stock has experienced a percent change of -2.08, indicating a decrease in value. The net change for the stock is -8.3, suggesting a decline in value of ₹8.3.
Today, Bharat Petroleum Corporation stock reached a low price of ₹389.1 and a high price of ₹407.
BPCL (Bharat Petroleum Corporation Limited) is currently trading at a spot price of 390.25. The bid price is 391.2, with a bid quantity of 1800, while the offer price is 391.45, with an offer quantity of 1800. The stock has a high open interest of 26,064,000. BPCL is a leading oil and gas company in India.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for BPCL stock shows that the price is ₹390.2. There has been a percent change of -2.08% and a net change of -8.3. This indicates that the stock has decreased in value by 2.08% and 8.3 points.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 1.61% |
| 3 Months | 9.16% |
| 6 Months | 8.31% |
| YTD | 18.08% |
| 1 Year | 27.87% |
The current data for BPCL stock shows that its price is ₹390.2 with a percent change of -2.08 and a net change of -8.3. This means that the stock has decreased in value by 2.08% and has seen a decrease of 8.3 points.
On the last day of trading for BPCL on the BSE, the total volume of shares traded was 249,071. The closing price for the stock was ₹398.5.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
