Back
PremiumOn the last day of trading, BPCL (Bharat Petroleum Corporation Limited) opened at ₹391 and closed at ₹390.2. The stock's high for the day was ₹393.2, while the low was ₹387.7. The market capitalization of BPCL is currently ₹84,820.76 crore. The 52-week high of the stock is ₹407, and the 52-week low is ₹302.5. The BSE volume for the day was 78,709 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of BPCL stock was ₹388.1, with a percent change of -0.98 and a net change of -3.85. Yesterday's closing price was ₹391.95.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Indian Oil Corporation | 101.06 | -1.73 | -1.68 | 106.9 | 69.2 | 139175.39 |
| Bharat Petroleum Corporation | 388.1 | -3.85 | -0.98 | 407.0 | 304.5 | 83923.36 |
| Gujarat Natural Resources | 16.37 | -0.18 | -1.09 | 21.1 | 11.86 | 131.37 |
The current day's low price of Bharat Petroleum Corporation stock is ₹386.5, while the high price is ₹393.1.
BPCL is currently trading at a spot price of 388.5. The bid price is slightly higher at 388.8, while the offer price stands at 389.05. The offer quantity is 1800, whereas the bid quantity is much higher at 7200. The stock has a significant open interest of 26,202,600.
Disclaimer : The futures data is at a delay of 15 minutes
The 52 week low price of Bharat Petroleum Corporation Ltd stock is 304.30, while the 52 week high price is 407.10.
Based on the current data, the stock price of BPCL is ₹387.95. There has been a percent change of -1.02, indicating a decrease in the stock price. The net change is -4, suggesting that the stock has decreased by ₹4.
Top active call options for Bpcl at 21 Nov 14:47 were at strike price of ₹400.0 (Expiry : 30 NOV 2023) & ₹390.0 (Expiry : 30 NOV 2023) with prices ₹2.25 (-33.82%) & ₹5.5 (-21.99%) respectively.
Top active put options for Bpcl at 21 Nov 14:47 were at strike price of ₹390.0 (Expiry : 30 NOV 2023) & ₹385.0 (Expiry : 30 NOV 2023) with prices ₹4.95 (-1.02%) & ₹2.8 (-9.68%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Indian Oil Corporation | 101.46 | -1.33 | -1.29 | 106.9 | 69.2 | 139726.25 |
| Bharat Petroleum Corporation | 388.95 | -3.0 | -0.77 | 407.0 | 304.5 | 84107.16 |
| Gujarat Natural Resources | 16.15 | -0.4 | -2.42 | 21.1 | 11.86 | 129.61 |
The current data for BPCL stock shows that the price is ₹389.7. There has been a 0.57% decrease in the stock price, resulting in a net change of -2.25.
The current day's low price of Bharat Petroleum Corporation stock is ₹387.6, while the high price is ₹393.1.
BPCL is currently trading at a spot price of 389.3. The bid price is slightly higher at 390.4, while the offer price is 390.65. The bid and offer quantities stand at 1800 each. The stock has a significant open interest of 26,242,200.
Disclaimer : The futures data is at a delay of 15 minutes
The current data indicates that the stock price of BPCL (Bharat Petroleum Corporation Limited) is ₹388.8. There has been a percent change of -0.8, which means a decrease in the stock price. The net change in the stock price is -3.15. This suggests that the stock has experienced a decline in value.
| Days | Value |
|---|---|
| 5 Days | 390.43 |
| 10 Days | 382.01 |
| 20 Days | 364.25 |
| 50 Days | 355.84 |
| 100 Days | 361.98 |
| 300 Days | 354.39 |
The current day's low price for Bharat Petroleum Corporation stock is ₹387.6, while the high price is ₹393.1.
Top active call options for Bpcl at 21 Nov 13:22 were at strike price of ₹400.0 (Expiry : 30 NOV 2023) & ₹390.0 (Expiry : 30 NOV 2023) with prices ₹2.45 (-27.94%) & ₹5.9 (-16.31%) respectively.
Top active put options for Bpcl at 21 Nov 13:22 were at strike price of ₹390.0 (Expiry : 30 NOV 2023) & ₹385.0 (Expiry : 30 NOV 2023) with prices ₹4.5 (-8.16%) & ₹2.7 (-12.9%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
Based on the current data, the BPCL stock price is ₹390.1. There has been a decrease in the stock's value, with a percent change of -0.47 and a net change of -1.85.
BPCL (Bharat Petroleum Corporation Limited) is currently trading at a spot price of 389.9. The bid price is 391.15 with a bid quantity of 3600, while the offer price is 391.4 with an offer quantity of 1800. The open interest stands at 26,298,000.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Indian Oil Corporation | 102.38 | -0.41 | -0.4 | 106.9 | 69.2 | 140993.24 |
| Bharat Petroleum Corporation | 389.7 | -2.25 | -0.57 | 407.0 | 304.5 | 84269.34 |
| Gujarat Natural Resources | 16.29 | -0.26 | -1.57 | 21.1 | 11.86 | 130.73 |
The current data for BPCL stock shows that the price is ₹389.95, with a percent change of -0.51 and a net change of -2. This indicates that the stock has decreased in value by 0.51% or ₹2 from its previous value.
Click here for Bpcl AGM
The current day's low price for Bharat Petroleum Corporation stock is ₹387.6, while the high price is ₹393.1.
Top active call options for Bpcl at 21 Nov 12:00 were at strike price of ₹400.0 (Expiry : 30 NOV 2023) & ₹390.0 (Expiry : 30 NOV 2023) with prices ₹2.15 (-36.76%) & ₹5.2 (-26.24%) respectively.
Top active put options for Bpcl at 21 Nov 12:00 were at strike price of ₹390.0 (Expiry : 30 NOV 2023) & ₹385.0 (Expiry : 30 NOV 2023) with prices ₹5.85 (+19.39%) & ₹3.65 (+17.74%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data for BPCL stock shows that the price is ₹388.8 with a percent change of -0.8. This means that the stock has decreased by 0.8% compared to the previous trading day. The net change in the stock price is -3.15, indicating a decrease of ₹3.15.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Indian Oil Corporation | 101.64 | -1.15 | -1.12 | 106.9 | 69.2 | 139974.14 |
| Bharat Petroleum Corporation | 387.8 | -4.15 | -1.06 | 407.0 | 304.5 | 83858.48 |
| Gujarat Natural Resources | 16.25 | -0.3 | -1.81 | 21.1 | 11.86 | 130.41 |
BPCL (Bharat Petroleum Corporation Limited) stock is currently trading at a spot price of 389.2. The bid price is slightly lower at 390.0, while the offer price is higher at 390.3. The bid and offer quantities are both at 1800. The open interest for BPCL stands at 26,323,200.
Disclaimer : The futures data is at a delay of 15 minutes
The stock price of Bharat Petroleum Corporation reached a low of ₹388.5 and a high of ₹393.1 today.
The current data of BPCL stock shows that the price is ₹389.1, with a percent change of -0.73%. This means that the stock has decreased by 0.73% from its previous value. The net change is -2.85, indicating that the stock has decreased by ₹2.85 from its previous value. Overall, the stock has experienced a slight decrease in value.
Top active call options for Bpcl at 21 Nov 10:40 were at strike price of ₹400.0 (Expiry : 30 NOV 2023) & ₹395.0 (Expiry : 30 NOV 2023) with prices ₹2.45 (-27.94%) & ₹3.5 (-27.84%) respectively.
Top active put options for Bpcl at 21 Nov 10:40 were at strike price of ₹390.0 (Expiry : 30 NOV 2023) & ₹385.0 (Expiry : 30 NOV 2023) with prices ₹5.7 (+16.33%) & ₹3.7 (+19.35%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Indian Oil Corporation | 102.25 | -0.54 | -0.53 | 106.9 | 69.2 | 140814.21 |
| Bharat Petroleum Corporation | 390.6 | -1.35 | -0.34 | 407.0 | 304.5 | 84463.96 |
| Gujarat Natural Resources | 16.62 | 0.07 | 0.42 | 21.1 | 11.86 | 133.38 |
The current data for BPCL stock shows that the price is ₹390 with a percent change of -0.5. This indicates a slight decrease in the stock's value. The net change is -1.95, which means that the stock has decreased by ₹1.95. Overall, the data suggests that BPCL stock has experienced a small decline in value.
The current day's low price for Bharat Petroleum Corporation stock is ₹389.55, while the high price is ₹393.10.
BPCL is currently trading at a spot price of 391 with a bid price of 391.4 and an offer price of 391.45. The offer quantity is 1800 while the bid quantity is also 1800. The open interest for BPCL is 26,305,200.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for BPCL stock shows that the price is ₹391.6. There has been a percent change of -0.09, indicating a slight decrease in value. The net change is -0.35, suggesting a decrease of 0.35 rupees. Overall, the stock has experienced a small decline in value.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 2.06% |
| 3 Months | 10.6% |
| 6 Months | 8.41% |
| YTD | 18.61% |
| 1 Year | 28.9% |
Based on the data for the last day of BPCL on BSE, the volume was 78,709 shares and the closing price was ₹390.2.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
