Active Stocks
Mon May 27 2024 11:22:37
  1. NTPC share price
  2. 369.95 -1.31%
  1. Tata Steel share price
  2. 176.50 0.97%
  1. Tata Motors share price
  2. 962.55 0.19%
  1. ICICI Bank share price
  2. 1,136.60 0.47%
  1. State Bank Of India share price
  2. 829.65 0.13%
Business News/ Markets / Live Blog/  Britannia share price Today Live Updates : Britannia closed today at 4602.5, down -0.03% from yesterday's 4604.05
BackBack

Britannia share price Today Live Updates : Britannia closed today at ₹4602.5, down -0.03% from yesterday's ₹4604.05

Britannia stock price went down today, 09 Aug 2023, by -0.03 %. The stock closed at 4604.05 per share. The stock is currently trading at 4602.5 per share. Investors should monitor Britannia stock price closely in the coming days and weeks to see how it reacts to the news.

BritanniaPremium
Britannia

On the last day, Britannia's stock opened at 4644.95 and closed at 4659.65. The stock reached a high of 4680.65 and a low of 4596.8 during the day. The market capitalization of Britannia is 110,896.97 crore. The stock has a 52-week high of 5268.55 and a 52-week low of 3555. The BSE volume for Britannia shares was 10587.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

09 Aug 2023, 06:17:51 PM IST

Britannia share price update :Britannia closed today at ₹4602.5, down -0.03% from yesterday's ₹4604.05

Today, Britannia stock closed at 4602.5, showing a slight decrease of -0.03% in comparison to yesterday's closing price of 4604.05. The net change in price is -1.55.

09 Aug 2023, 03:16:47 PM IST

Britannia share price NSE Live :Britannia trading at ₹4602, down -0.04% from yesterday's ₹4604.05

As of the current data, Britannia stock is priced at 4602. There has been a slight decrease in the stock's value, with a percent change of -0.04 and a net change of -2.05.

09 Aug 2023, 03:02:40 PM IST

Britannia share price Today :Britannia trading at ₹4605.3, up 0.03% from yesterday's ₹4604.05

According to the current data, the stock price of Britannia is 4605.3. There has been a 0.03 percent change in the stock price, which translates to a net change of 1.25.

09 Aug 2023, 02:51:49 PM IST

Britannia share price Live :Britannia trading at ₹4601.8, down -0.05% from yesterday's ₹4604.05

The current data for Britannia stock shows that the price is 4601.8. There has been a slight decrease in the stock price with a percent change of -0.05. The net change is -2.25, indicating a decrease in the stock price by this amount.

Click here for Britannia Key Metrics

09 Aug 2023, 02:36:44 PM IST

Britannia share price update :Britannia trading at ₹4596.8, down -0.16% from yesterday's ₹4604.05

The current stock price of Britannia is 4596.8. It has experienced a 0.16% decrease in value, resulting in a net change of -7.25.

09 Aug 2023, 02:15:21 PM IST

Britannia share price NSE Live :Britannia trading at ₹4581.25, down -0.5% from yesterday's ₹4604.05

The current data for Britannia stock shows that the stock price is 4581.25. There has been a percent change of -0.5, indicating a slight decrease in the stock price. The net change is -22.8, which means that the stock has decreased by 22.8. Overall, the stock price for Britannia has experienced a slight decline.

09 Aug 2023, 02:07:17 PM IST

Britannia share price Today :Britannia trading at ₹4576.25, down -0.6% from yesterday's ₹4604.05

The current data of Britannia stock shows that the stock price is 4576.25. There has been a percent change of -0.6, indicating a decrease in the stock value. The net change is -27.8, which means that the stock has decreased by 27.8.

09 Aug 2023, 01:52:24 PM IST

Britannia share price Live :Britannia trading at ₹4578.3, down -0.56% from yesterday's ₹4604.05

Britannia stock is currently priced at 4578.3. The stock has experienced a decrease in value with a percent change of -0.56. This translates to a net change of -25.75.

Click here for Britannia Board Meetings

09 Aug 2023, 01:32:32 PM IST

Britannia share price update :Britannia trading at ₹4577.65, down -0.57% from yesterday's ₹4604.05

The current data of Britannia stock shows that the price is 4577.65. There has been a percent change of -0.57, indicating a slight decrease in value. The net change is -26.4, suggesting a decrease of 26.4 in the stock price. Overall, this data indicates a slight decline in the value of Britannia stock.

09 Aug 2023, 01:16:54 PM IST

Britannia share price NSE Live :Britannia trading at ₹4584, down -0.44% from yesterday's ₹4604.05

The current price of Britannia stock is 4584. There has been a decrease in the stock price of -0.44% or a net change of -20.05.

09 Aug 2023, 01:03:17 PM IST

Britannia share price Today :Britannia trading at ₹4591.4, down -0.27% from yesterday's ₹4604.05

The current data for Britannia stock shows that the price is at 4591.4. There has been a percent change of -0.27, indicating a slight decrease in value. The net change is -12.65, which represents the decrease in stock price.

09 Aug 2023, 12:51:53 PM IST

Britannia share price Live :Britannia trading at ₹4593.1, down -0.24% from yesterday's ₹4604.05

The current price of Britannia stock is 4593.1. There has been a percent change of -0.24, indicating a slight decrease in the stock price. The net change is -10.95, suggesting a decrease of 10.95 in the stock price.

Click here for Britannia AGM

09 Aug 2023, 12:33:07 PM IST

Britannia Live Updates

09 Aug 2023, 12:30:03 PM IST

Britannia share price update :Britannia trading at ₹4607.8, up 0.08% from yesterday's ₹4604.05

The current stock price of Britannia is 4607.8 with a percent change of 0.08 and a net change of 3.75. This means that the stock price has increased by 0.08% or 3.75 points.

09 Aug 2023, 12:19:04 PM IST

Britannia share price NSE Live :Britannia trading at ₹4603.65, down -0.01% from yesterday's ₹4604.05

The current stock price of Britannia is 4603.65. There has been a small decrease in the stock price of -0.01 percent, resulting in a net change of -0.4.

09 Aug 2023, 12:05:44 PM IST

Britannia share price Today :Britannia trading at ₹4613.7, up 0.21% from yesterday's ₹4604.05

The current data shows that the stock price of Britannia is 4613.7. There has been a 0.21 percent change in the stock price, indicating a slight increase. The net change in the stock price is 9.65, suggesting a positive movement in the stock.

09 Aug 2023, 11:45:53 AM IST

Britannia share price Live :Britannia trading at ₹4608.4, up 0.09% from yesterday's ₹4604.05

The current stock price of Britannia is 4608.4 with a percent change of 0.09 and a net change of 4.35. This indicates a slight increase in the stock price compared to the previous value.

Click here for Britannia News

09 Aug 2023, 11:30:09 AM IST

Britannia share price update :Britannia trading at ₹4608, up 0.09% from yesterday's ₹4604.05

The current stock price of Britannia is 4608, with a percent change of 0.09 and a net change of 3.95. This means that the stock price has increased by 0.09% and the value has increased by 3.95.

09 Aug 2023, 11:21:15 AM IST

Britannia share price NSE Live :Britannia trading at ₹4592.65, down -0.25% from yesterday's ₹4604.05

The current data for Britannia stock shows that the stock price is 4592.65. There has been a decrease in the stock price by 0.25%, resulting in a net change of -11.4.

09 Aug 2023, 11:07:07 AM IST

Britannia share price Today :Britannia trading at ₹4600, down -0.09% from yesterday's ₹4604.05

The current stock price of Britannia is 4600. There has been a percent change of -0.09, indicating a slight decrease in the stock price. The net change is -4.05, suggesting a decrease of 4.05 in the stock price.

09 Aug 2023, 10:49:57 AM IST

Britannia share price Live :Britannia trading at ₹4609.65, up 0.12% from yesterday's ₹4604.05

The current data for Britannia stock shows that the price is 4609.65 with a percent change of 0.12 and a net change of 5.6. This means that the stock price has increased by 0.12% and there has been a net increase of 5.6 in the stock price.

Click here for Britannia Dividend

09 Aug 2023, 10:30:52 AM IST

Britannia share price update :Britannia trading at ₹4610, up 0.13% from yesterday's ₹4604.05

The current data of Britannia stock shows that the price is 4610. There has been a 0.13 percent change, with a net change of 5.95.

09 Aug 2023, 10:16:00 AM IST

Britannia share price NSE Live :Britannia trading at ₹4604, up 0% from yesterday's ₹4604.05

The current data of Britannia stock shows that the price is 4604. There has been a percent change of 0, indicating that the stock price has remained relatively stable. The net change is -0.05, suggesting a slight decrease in the stock price. Overall, the stock seems to be holding steady with a minor downward trend.

09 Aug 2023, 10:03:08 AM IST

Britannia share price Today :Britannia trading at ₹4602.5, down -0.03% from yesterday's ₹4604.05

The current data of Britannia stock shows that the price is 4602.5. There has been a percent change of -0.03, indicating a slight decrease in value. The net change is -1.55, indicating a decrease of 1.55 in the stock price.

09 Aug 2023, 09:45:13 AM IST

Britannia share price Live :Britannia trading at ₹4589, down -0.33% from yesterday's ₹4604.05

The current data of Britannia stock shows that the price is 4589 with a percent change of -0.33 and a net change of -15.05. This means that the stock price has decreased by 0.33% and the value of the stock has decreased by 15.05.

Click here for Britannia Profit Loss

09 Aug 2023, 09:32:30 AM IST

Britannia share price update :Britannia trading at ₹4589.35, down -0.32% from yesterday's ₹4604.05

The current data shows that the stock price of Britannia is 4589.35. There has been a percent change of -0.32, indicating a slight decrease in value. The net change is -14.7, suggesting a decrease of 14.7 in the stock price. Overall, the stock price of Britannia has experienced a small decline.

09 Aug 2023, 09:32:04 AM IST

Britannia Live Updates

09 Aug 2023, 09:16:49 AM IST

Britannia share price NSE Live :Britannia trading at ₹4614.1, up 0.22% from yesterday's ₹4604.05

The current price of Britannia stock is 4614.1, with a net change of 10.05 and a percent change of 0.22. This indicates a slight increase in the stock price.

09 Aug 2023, 09:04:56 AM IST

Britannia share price Today :Britannia trading at ₹4604.05, down -1.19% from yesterday's ₹4659.65

The current data for Britannia stock shows that the price is 4604.05. There has been a percent change of -1.19, indicating a decrease in value. The net change is -55.6, which means the stock has decreased by 55.6. Overall, the stock has experienced a decline in value.

09 Aug 2023, 08:02:52 AM IST

Britannia share price Live :Britannia closed at ₹4659.65 yesterday

On the last day, the BSE volume for Britannia was 10,587 shares. The closing price for the stock was 4,659.65.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started