Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Britannia share price Today Live Updates : Britannia closed today at 4956.6, down -0.28% from yesterday's 4970.35
BackBack

Britannia share price Today Live Updates : Britannia closed today at ₹4956.6, down -0.28% from yesterday's ₹4970.35

Britannia stock price went down today, 12 Feb 2024, by -0.28 %. The stock closed at 4970.35 per share. The stock is currently trading at 4956.6 per share. Investors should monitor Britannia stock price closely in the coming days and weeks to see how it reacts to the news.

Britannia Stock Price TodayPremium
Britannia Stock Price Today

Britannia Share Price Today : On the last day of trading, Britannia's stock opened at 4899.8 and closed at 4871.1. The stock reached a high of 4976.2 and a low of 4862.25 during the day. The market capitalization of Britannia is 119,711.54 crore. The 52-week high for the stock is 5386.25 and the 52-week low is 4154. The BSE volume for Britannia shares on that day was 8134.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:36:08 PM IST

Britannia share price Live :Britannia closed today at ₹4956.6, down -0.28% from yesterday's ₹4970.35

Today, Britannia stock closed at 4956.6, with a percent change of -0.28 and a net change of -13.75. Yesterday's closing price was 4970.35.

12 Feb 2024, 06:19:59 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2459.89.750.42770.751788.8237163.38
Britannia Industries4956.6-13.75-0.285386.254154.0119388.78
Tata Consumer1120.0-11.4-1.011216.3685.0104049.3
Patanjali Foods1563.25-39.6-2.471713.35851.756576.92
Adani Wilmar338.55-6.95-2.01509.4285.8544000.62
12 Feb 2024, 05:34:31 PM IST

Britannia Industries share price live: Today's Price range

The low price of Britannia Industries stock today was 4942, while the high price reached 4996.2.

12 Feb 2024, 03:24:00 PM IST

Britannia Industries Ltd share price live: Price 52 week low/high

The 52 week low price for Britannia Industries Ltd stock is 4,153 and the 52 week high price is 5,386.

12 Feb 2024, 03:23:13 PM IST

Britannia February futures opened at 4956.85 as against previous close of 4990.25

Britannia stock is currently trading at a spot price of 4978.5. The bid price is 4991.0, indicating the highest price a buyer is willing to pay for the stock, while the offer price is 4994.5, showing the lowest price a seller is willing to accept. The offer quantity and bid quantity are both 200, representing the number of shares available for sale and purchase respectively. The stock has a significant open interest of 2512600, suggesting a high level of investor activity.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:03:49 PM IST

Britannia share price update :Britannia trading at ₹4971.95, up 0.03% from yesterday's ₹4970.35

The current stock price of Britannia is 4971.95, with a slight increase of 0.03% or 1.6 points.

12 Feb 2024, 02:51:32 PM IST

Top active options for Britannia

Top active call options for Britannia at 12 Feb 14:51 were at strike price of 5200.0 (Expiry : 29 FEB 2024) & 5000.0 (Expiry : 29 FEB 2024) with prices 35.0 (-6.91%) & 98.15 (-0.91%) respectively.

Top active put options for Britannia at 12 Feb 14:51 were at strike price of 4800.0 (Expiry : 29 FEB 2024) & 4900.0 (Expiry : 29 FEB 2024) with prices 30.8 (-20.0%) & 53.6 (-18.04%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:35:30 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2457.557.50.312770.751788.8236946.44
Britannia Industries4977.77.350.155386.254154.0119897.01
Tata Consumer1124.55-6.85-0.611216.3685.0104472.01
Patanjali Foods1585.75-17.1-1.071713.35851.757391.23
Adani Wilmar340.45-5.05-1.46509.4285.8544247.56
12 Feb 2024, 02:21:16 PM IST

Britannia Industries share price live: Today's Price range

The current day's low price for Britannia Industries stock is 4942, while the high price is 4996.2.

12 Feb 2024, 02:20:05 PM IST

Britannia share price update :Britannia trading at ₹4988.55, up 0.37% from yesterday's ₹4970.35

The current price of Britannia stock is 4988.55. It has experienced a 0.37% increase in value, resulting in a net change of 18.2.

12 Feb 2024, 02:02:28 PM IST

Britannia February futures opened at 4956.85 as against previous close of 4990.25

Britannia is currently trading at a spot price of 4986.15. The bid price is 5007.05 with a bid quantity of 200, while the offer price is 5010.0 with an offer quantity of 400. The open interest for Britannia is 2513600.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:50:56 PM IST

Britannia Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Britannia share is Bearish and long term trend is Bullish

12 Feb 2024, 01:46:02 PM IST

Britannia share price Live :Britannia trading at ₹4984.7, up 0.29% from yesterday's ₹4970.35

As of the current data, Britannia stock is priced at 4984.7 with a percent change of 0.29 and a net change of 14.35. This indicates a slight increase in the stock price.

Click here for Britannia Key Metrics

12 Feb 2024, 01:33:36 PM IST

Britannia share price live: Simple Moving Average

DaysValue
5 Days5009.08
10 Days5075.97
20 Days5096.59
50 Days5090.62
100 Days4843.45
300 Days4775.14
12 Feb 2024, 01:21:46 PM IST

Top active options for Britannia

Top active call options for Britannia at 12 Feb 13:21 were at strike price of 5200.0 (Expiry : 29 FEB 2024) & 5000.0 (Expiry : 29 FEB 2024) with prices 32.55 (-13.43%) & 90.8 (-8.33%) respectively.

Top active put options for Britannia at 12 Feb 13:21 were at strike price of 4800.0 (Expiry : 29 FEB 2024) & 4900.0 (Expiry : 29 FEB 2024) with prices 34.5 (-10.39%) & 61.75 (-5.58%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:14:02 PM IST

Britannia share price Today :Britannia trading at ₹4961.35, down -0.18% from yesterday's ₹4970.35

The current data for Britannia stock shows that its price is 4961.35 with a percent change of -0.18. This means that the stock has decreased by 0.18% compared to the previous trading day. The net change in the stock price is -9, indicating a decrease of 9. Overall, the stock has experienced a slight decline in value.

12 Feb 2024, 01:10:43 PM IST

Britannia Industries share price live: Today's Price range

The low price of Britannia Industries stock for the current day is 4942, while the high price is 4975.4.

12 Feb 2024, 12:54:23 PM IST

Britannia Live Updates

12 Feb 2024, 12:49:35 PM IST

Britannia February futures opened at 4956.85 as against previous close of 4990.25

Britannia's spot price is currently at 4970.05, with a bid price of 4991.1 and an offer price of 4994.2. The offer quantity stands at 2200, while the bid quantity is 200. The open interest for Britannia is 2500200.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:41:32 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2458.88.750.362770.751788.8237066.96
Britannia Industries4970.0-0.35-0.015386.254154.0119711.55
Tata Consumer1127.35-4.05-0.361216.3685.0104732.13
Patanjali Foods1587.6-15.25-0.951713.35851.757458.19
Adani Wilmar339.65-5.85-1.69509.4285.8544143.58
12 Feb 2024, 12:22:21 PM IST

Britannia share price Today :Britannia trading at ₹4968, down -0.05% from yesterday's ₹4970.35

The current data for Britannia stock shows that the price is 4968 with a percent change of -0.05 and a net change of -2.35. This means that the stock price has decreased by 0.05% and has gone down by 2.35.

12 Feb 2024, 12:11:56 PM IST

Britannia Industries share price live: Today's Price range

Today, Britannia Industries' stock reached a low price of 4942 and a high price of 4975.4.

12 Feb 2024, 12:01:42 PM IST

Top active options for Britannia

Top active call options for Britannia at 12 Feb 12:01 were at strike price of 5200.0 (Expiry : 29 FEB 2024) & 5000.0 (Expiry : 29 FEB 2024) with prices 31.85 (-15.29%) & 89.95 (-9.19%) respectively.

Top active put options for Britannia at 12 Feb 12:01 were at strike price of 4800.0 (Expiry : 29 FEB 2024) & 4900.0 (Expiry : 29 FEB 2024) with prices 37.0 (+3.9%) & 67.05 (+2.52%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:55:26 AM IST

Britannia share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy78811
Buy11101011
Hold11111111
Sell7774
Strong Sell0000
12 Feb 2024, 11:47:51 AM IST

Britannia share price Today :Britannia trading at ₹4951.95, down -0.37% from yesterday's ₹4970.35

The current data of Britannia stock shows that the price is 4951.95. There has been a percent change of -0.37, indicating a decrease in value. The net change in the stock is -18.4, which means the stock has decreased by 18.4.

12 Feb 2024, 11:38:46 AM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2458.758.70.362770.751788.8237062.14
Britannia Industries4951.95-18.4-0.375386.254154.0119276.78
Tata Consumer1122.0-9.4-0.831216.3685.0104235.11
Patanjali Foods1588.0-14.85-0.931713.35851.757472.67
Adani Wilmar340.75-4.75-1.37509.4285.8544286.55
12 Feb 2024, 11:31:55 AM IST

Britannia February futures opened at 4956.85 as against previous close of 4990.25

Britannia is currently trading at a spot price of 4954.3. The bid price stands at 4978.2 with a bid quantity of 200, while the offer price is 4981.3 with an offer quantity of 200. The stock has an open interest of 2500200.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:22:09 AM IST

Britannia Industries share price live: Today's Price range

Today, Britannia Industries stock reached a low of 4942 and a high of 4975.4.

12 Feb 2024, 11:13:47 AM IST

Britannia share price Today :Britannia trading at ₹4958.95, down -0.23% from yesterday's ₹4970.35

The current data for Britannia stock shows that the price is 4958.95 with a percent change of -0.23 and a net change of -11.4. This means that the stock price has decreased by 0.23% and the actual decrease in value is 11.4. Overall, this indicates a slight downward movement in the stock price.

12 Feb 2024, 10:49:40 AM IST

Top active options for Britannia

Top active call options for Britannia at 12 Feb 10:49 were at strike price of 5200.0 (Expiry : 29 FEB 2024) & 5000.0 (Expiry : 29 FEB 2024) with prices 29.15 (-22.47%) & 84.45 (-14.74%) respectively.

Top active put options for Britannia at 12 Feb 10:49 were at strike price of 4800.0 (Expiry : 29 FEB 2024) & 5000.0 (Expiry : 29 FEB 2024) with prices 39.95 (+3.77%) & 112.0 (+4.72%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:37:39 AM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2448.15-1.9-0.082770.751788.8236040.14
Britannia Industries4945.05-25.3-0.515386.254154.0119110.58
Tata Consumer1118.05-13.35-1.181216.3685.0103868.15
Patanjali Foods1577.65-25.2-1.571713.35851.757098.08
Adani Wilmar340.0-5.5-1.59509.4285.8544189.07
12 Feb 2024, 10:22:15 AM IST

Britannia share price NSE Live :Britannia trading at ₹4956.65, down -0.28% from yesterday's ₹4970.35

The current data of Britannia stock shows that the price is 4956.65 with a percent change of -0.28 and a net change of -13.7. This indicates that the stock price has decreased slightly by 0.28% and the net change is a decrease of 13.7.

12 Feb 2024, 10:18:08 AM IST

Britannia Industries share price live: Today's Price range

Today, Britannia Industries stock reached a low of 4945.6 and a high of 4972.65.

12 Feb 2024, 10:10:45 AM IST

Britannia February futures opened at 4956.85 as against previous close of 4990.25

Britannia, a leading Indian food company, currently has a spot price of 4969.65. The bid price is 4991.1, indicating the highest price a buyer is willing to pay for the stock. The offer price is slightly higher at 4992.5, with an offer quantity of 200. The bid quantity is 400. The stock has a considerable open interest of 2517200, suggesting a significant number of contracts are yet to be closed.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:59:16 AM IST

Britannia Live Updates

12 Feb 2024, 09:42:18 AM IST

Britannia share price update :Britannia trading at ₹4965.2, down -0.1% from yesterday's ₹4970.35

The current data of Britannia stock shows that its price is 4965.2, with a percent change of -0.1. This means that the stock has decreased by 0.1% compared to the previous trading period. The net change is -5.15, indicating a decrease of 5.15 in the stock price. Overall, the stock price of Britannia has seen a slight decline in the recent trading period.

12 Feb 2024, 09:31:08 AM IST

Britannia share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-3.44%
3 Months-3.74%
6 Months10.23%
YTD-6.87%
1 Year7.21%
12 Feb 2024, 09:00:13 AM IST

Britannia share price Today :Britannia trading at ₹4970, up 2.03% from yesterday's ₹4871.1

The current stock price of Britannia is 4970, which represents a 2.03% increase from the previous trading day. The net change in the stock price is 98.9.

12 Feb 2024, 08:10:43 AM IST

Britannia share price Live :Britannia closed at ₹4871.1 on last trading day

On the last day, the volume of shares traded for Britannia on the BSE was 8,134. The closing price for the shares was 4,871.1.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie