Active Stocks
Tue Mar 05 2024 12:51:34
  1. Tata Motors share price
  2. 1,029.50 4.28%
  1. Tata Steel share price
  2. 152.10 -0.65%
  1. Titan Company share price
  2. 3,729.00 -0.08%
  1. State Bank Of India share price
  2. 785.65 1.75%
  1. ITC share price
  2. 407.20 -0.46%
Business News/ Markets / Live Blog/  Britannia share price Today Live Updates : Britannia closed today at 4977.25, up 0.16% from yesterday's 4969.25
BackBack

Britannia share price Today Live Updates : Britannia closed today at ₹4977.25, up 0.16% from yesterday's ₹4969.25

Britannia stock price went up today, 13 Feb 2024, by 0.16 %. The stock closed at 4969.25 per share. The stock is currently trading at 4977.25 per share. Investors should monitor Britannia stock price closely in the coming days and weeks to see how it reacts to the news.

Britannia Stock Price TodayPremium
Britannia Stock Price Today

Britannia Share Price Today : On the last day of trading, Britannia's stock opened at 4970 and closed at 4970.35. The highest price reached during the day was 4996.2, while the lowest price was 4942. The market capitalization of Britannia is currently at 119,388.78 crore. The stock's 52-week high is 5386.25, and the 52-week low is 4154. The total volume of shares traded on the BSE was 2150.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:42:52 PM IST

Britannia share price Live :Britannia closed today at ₹4977.25, up 0.16% from yesterday's ₹4969.25

Britannia's stock closed at 4977.25 today, with a net change of 8 and a percent change of 0.16. Yesterday's closing price was 4969.25.

13 Feb 2024, 06:27:10 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2459.150.850.032770.751788.8237100.71
Britannia Industries4977.258.00.165386.254154.0119886.17
Tata Consumer1137.1514.81.321216.3685.0105642.56
Patanjali Foods1541.1-22.15-1.421713.35851.755775.27
Adani Wilmar333.75-4.8-1.42509.4285.8543376.77
13 Feb 2024, 05:38:59 PM IST

Britannia Industries share price live: Today's Price range

The current day's low price of Britannia Industries stock is 4956.6, while the high price is 5050.05.

13 Feb 2024, 03:26:45 PM IST

Britannia February futures opened at 4950.0 as against previous close of 4985.0

Britannia stock is currently trading at a spot price of 4984.35. The bid price is 4997.2 with a bid quantity of 200, and the offer price is 5000.65 with an offer quantity of 200. The stock has an open interest of 2499800.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:24:27 PM IST

Britannia Industries Ltd share price live: Price 52 week low/high

The 52-week low price for Britannia Industries Ltd stock is 4153.00000, while the 52-week high price is 5386.05000.

13 Feb 2024, 03:05:19 PM IST

Britannia share price update :Britannia trading at ₹4981.6, up 0.25% from yesterday's ₹4969.25

Based on the current data, the stock price of Britannia is 4981.6 with a percent change of 0.25 and a net change of 12.35. This means that the stock has increased by 0.25% and the price has increased by 12.35 points.

13 Feb 2024, 02:42:03 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2455.05-3.25-0.132770.751788.8236705.4
Britannia Industries4980.010.750.225386.254154.0119952.41
Tata Consumer1137.214.851.321216.3685.0105647.2
Patanjali Foods1527.45-35.8-2.291713.35851.755281.25
Adani Wilmar333.25-5.3-1.57509.4285.8543311.79
13 Feb 2024, 02:41:44 PM IST

Top active options for Britannia

Top active call options for Britannia at 13 Feb 14:41 were at strike price of 5000.0 (Expiry : 29 FEB 2024) & 5100.0 (Expiry : 29 FEB 2024) with prices 88.8 (-3.79%) & 50.05 (-10.47%) respectively.

Top active put options for Britannia at 13 Feb 14:41 were at strike price of 5000.0 (Expiry : 29 FEB 2024) & 4900.0 (Expiry : 29 FEB 2024) with prices 95.0 (-7.5%) & 54.35 (-9.87%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:32:33 PM IST

Britannia share price Live :Britannia trading at ₹4980, up 0.22% from yesterday's ₹4969.25

The current stock price of Britannia is 4980, with a percent change of 0.22 and a net change of 10.75. This means that the stock price has increased by 0.22% and the value has increased by 10.75.

Click here for Britannia Shareholdings

13 Feb 2024, 02:20:41 PM IST

Britannia Industries share price live: Today's Price range

The low price for Britannia Industries stock today was 4956.6, while the high price reached 5050.05.

13 Feb 2024, 02:09:13 PM IST

Britannia February futures opened at 4950.0 as against previous close of 4985.0

Britannia stock is currently trading at a spot price of 4980. The bid price is 4994.3 and the offer price is 4997.85. The bid quantity and offer quantity are both 200. The stock has an open interest of 2,502,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:57:24 PM IST

Britannia share price Today :Britannia trading at ₹4980.6, up 0.23% from yesterday's ₹4969.25

The current data for Britannia stock shows that the stock price is 4980.6, and it has experienced a 0.23 percent change. This change resulted in a net increase of 11.35.

13 Feb 2024, 01:44:56 PM IST

Britannia Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Britannia share is Bearish and long term trend is Bullish

13 Feb 2024, 01:33:04 PM IST

Britannia share price live: Simple Moving Average

DaysValue
5 Days5009.08
10 Days5075.97
20 Days5096.59
50 Days5090.62
100 Days4843.45
300 Days4777.29
13 Feb 2024, 01:26:20 PM IST

Top active options for Britannia

Top active call options for Britannia at 13 Feb 13:26 were at strike price of 5000.0 (Expiry : 29 FEB 2024) & 5100.0 (Expiry : 29 FEB 2024) with prices 94.0 (+1.84%) & 54.0 (-3.4%) respectively.

Top active put options for Britannia at 13 Feb 13:26 were at strike price of 4900.0 (Expiry : 29 FEB 2024) & 4700.0 (Expiry : 29 FEB 2024) with prices 51.25 (-15.01%) & 15.05 (-18.65%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:23:50 PM IST

Britannia Industries share price live: Today's Price range

Today, Britannia Industries' stock reached a low price of 4956.6 and a high price of 5050.05.

13 Feb 2024, 01:11:44 PM IST

Britannia share price Live :Britannia trading at ₹4990.9, up 0.44% from yesterday's ₹4969.25

As of the current data, Britannia stock is priced at 4990.9 with a percent change of 0.44 and a net change of 21.65. This indicates a slight increase in the stock price, reflecting positive market sentiment towards Britannia.

Click here for Britannia Board Meetings

13 Feb 2024, 12:57:41 PM IST

Britannia Live Updates

13 Feb 2024, 12:41:50 PM IST

Britannia February futures opened at 4950.0 as against previous close of 4985.0

Britannia's spot price is currently at 5047, with a bid price of 5050.65 and an offer price of 5053.9. The offer quantity is 200, while the bid quantity is 400. The open interest for the stock stands at 2,491,200.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:36:04 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2466.98.60.352770.751788.8237847.93
Britannia Industries5030.060.751.225386.254154.0121156.75
Tata Consumer1131.459.10.811216.3685.0105113.02
Patanjali Foods1529.4-33.85-2.171713.35851.755351.82
Adani Wilmar331.3-7.25-2.14509.4285.8543058.35
13 Feb 2024, 12:22:59 PM IST

Britannia share price Today :Britannia trading at ₹5048, up 1.58% from yesterday's ₹4969.25

As of the current data, the stock price of Britannia is 5048 with a percent change of 1.58. This indicates that the stock price has increased by 1.58% compared to the previous trading session. The net change in the stock price is 78.75, suggesting that there has been a significant increase in value.

13 Feb 2024, 12:13:48 PM IST

Britannia Industries share price live: Today's Price range

The low price of Britannia Industries stock today was 4956.6, while the high price was 5050.05.

13 Feb 2024, 12:00:37 PM IST

Top active options for Britannia

Top active call options for Britannia at 13 Feb 12:00 were at strike price of 5000.0 (Expiry : 29 FEB 2024) & 5100.0 (Expiry : 29 FEB 2024) with prices 108.0 (+17.01%) & 62.05 (+11.0%) respectively.

Top active put options for Britannia at 13 Feb 12:00 were at strike price of 4700.0 (Expiry : 29 FEB 2024) & 4900.0 (Expiry : 29 FEB 2024) with prices 14.0 (-24.32%) & 45.2 (-25.04%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:57:07 AM IST

Britannia share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy78811
Buy11101011
Hold11111111
Sell7774
Strong Sell0000
13 Feb 2024, 11:43:48 AM IST

Britannia share price Today :Britannia trading at ₹5013.05, up 0.88% from yesterday's ₹4969.25

The current price of Britannia stock is 5013.05 with a percent change of 0.88 and a net change of 43.8. This means that the stock has increased in value by 0.88% and the actual increase in value is 43.8.

13 Feb 2024, 11:36:38 AM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2470.4512.150.492770.751788.8238190.21
Britannia Industries5016.0546.80.945386.254154.0120820.74
Tata Consumer1131.59.150.821216.3685.0105117.67
Patanjali Foods1535.75-27.5-1.761713.35851.755581.64
Adani Wilmar333.8-4.75-1.4509.4285.8543383.27
13 Feb 2024, 11:28:30 AM IST

Britannia February futures opened at 4950.0 as against previous close of 4985.0

Britannia, a leading FMCG company, has a spot price of 5011.35. The bid price is slightly higher at 5024.9, with a bid quantity of 200 shares. The offer price stands at 5028.3, accompanied by an offer quantity of 200 shares. The stock has an open interest of 2,498,200, reflecting strong market participation.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:25:18 AM IST

Britannia Industries share price live: Today's Price range

The low price for Britannia Industries stock today was 4956.6, while the high price reached 5028.45.

13 Feb 2024, 11:17:30 AM IST

Britannia share price Today :Britannia trading at ₹5004.75, up 0.71% from yesterday's ₹4969.25

The current data for Britannia stock shows that the price is 5004.75, with a percent change of 0.71 and a net change of 35.5. This means that the stock has increased in value by 0.71% and has gained 35.5 points.

13 Feb 2024, 10:46:47 AM IST

Top active options for Britannia

Top active call options for Britannia at 13 Feb 10:46 were at strike price of 5000.0 (Expiry : 29 FEB 2024) & 5100.0 (Expiry : 29 FEB 2024) with prices 104.0 (+12.68%) & 60.25 (+7.78%) respectively.

Top active put options for Britannia at 13 Feb 10:46 were at strike price of 4900.0 (Expiry : 29 FEB 2024) & 4800.0 (Expiry : 29 FEB 2024) with prices 43.1 (-28.52%) & 24.75 (-26.23%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:36:06 AM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India2472.013.70.562770.751788.8238339.65
Britannia Industries5007.538.250.775386.254154.0120614.8
Tata Consumer1127.054.70.421216.3685.0104704.26
Patanjali Foods1527.8-35.45-2.271713.35851.755293.92
Adani Wilmar333.55-5.0-1.48509.4285.8543350.78
13 Feb 2024, 10:27:10 AM IST

Britannia share price NSE Live :Britannia trading at ₹5015.2, up 0.92% from yesterday's ₹4969.25

The current stock price of Britannia is 5015.2, with a percent change of 0.92 and a net change of 45.95. This indicates that the stock has increased in value by 0.92% and has gained 45.95 points.

13 Feb 2024, 10:15:44 AM IST

Britannia Industries share price live: Today's Price range

Today, Britannia Industries stock reached a low price of 4956.6 and a high price of 5028.45.

13 Feb 2024, 10:05:04 AM IST

Britannia February futures opened at 4950.0 as against previous close of 4985.0

Britannia's spot price currently stands at 4982. The bid price is slightly higher at 4996.85, while the offer price is 4999.8. Both the bid and offer quantities are at 200. The stock's open interest is recorded at 2497400.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:57:44 AM IST

Britannia Live Updates

13 Feb 2024, 09:42:22 AM IST

Britannia share price update :Britannia trading at ₹4985.4, up 0.32% from yesterday's ₹4969.25

The current stock price of Britannia is 4985.4, with a percent change of 0.32 and a net change of 16.15. This indicates a slight increase in the stock price compared to the previous trading session.

13 Feb 2024, 09:34:29 AM IST

Britannia share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-3.01%
3 Months-3.31%
6 Months10.46%
YTD-6.9%
1 Year7.52%
13 Feb 2024, 09:02:18 AM IST

Britannia share price Today :Britannia trading at ₹4956.6, down -0.28% from yesterday's ₹4970.35

The current data of Britannia stock shows that the stock price is 4956.6 with a percent change of -0.28. This means that the stock price has decreased by 0.28% compared to the previous trading day. The net change in the stock price is -13.75, indicating a decrease of 13.75 compared to the previous trading day.

13 Feb 2024, 08:05:04 AM IST

Britannia share price Live :Britannia closed at ₹4970.35 on last trading day

On the last day of trading for Britannia on the Bombay Stock Exchange (BSE), a total of 2150 shares were traded. The closing price for the shares was 4970.35.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie