Back
PremiumOn the last day, Britannia's stock opened at ₹4660.1 and closed at ₹4718. The highest price reached during the day was ₹4735.35, while the lowest was ₹4660.1. The market capitalization of Britannia is ₹113,512.08 crore. The 52-week high for the stock is ₹5268.55, and the 52-week low is ₹4064. The stock traded a volume of 2501 shares on the BSE.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Britannia stock was ₹4688, representing a decrease of 0.51%. The net change in price from yesterday's closing price of ₹4712.25 was -24.25.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Nestle India | 24311.3 | 10.85 | 0.04 | 24735.5 | 17888.0 | 234399.15 |
| Britannia Industries | 4688.0 | -24.25 | -0.51 | 5268.55 | 4095.05 | 112919.06 |
| Tataconsumer | 801.15 | 0.55 | 0.07 | 861.35 | 685.0 | 74427.77 |
| Patanjali Foods | 1369.7 | -18.85 | -1.36 | 1479.0 | 851.7 | 49571.98 |
| Adani Wilmar | 320.2 | 10.3 | 3.32 | 668.0 | 285.85 | 41615.71 |
Today, Britannia Industries stock reached a low of ₹4664 and a high of ₹4714.
The 52-week low price of Britannia Industries Ltd stock is 4095.10, while the 52-week high price is 5270.35.
Britannia's spot price is currently at 4708.6, with a bid price of 4714.75 and an offer price of 4717.4. There is a bid quantity of 200 and an offer quantity of 200. The stock's open interest stands at 1988800.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of Britannia stock shows that the price is ₹4699.15, with a percent change of -0.28. This means that the stock price has decreased by 0.28%. The net change is -13.1, indicating that the stock has decreased by ₹13.1.
Top active call options for Britannia at 21 Nov 14:50 were at strike price of ₹4700.0 (Expiry : 30 NOV 2023) & ₹4800.0 (Expiry : 30 NOV 2023) with prices ₹42.55 (-19.57%) & ₹12.2 (-29.89%) respectively.
Top active put options for Britannia at 21 Nov 14:50 were at strike price of ₹4700.0 (Expiry : 30 NOV 2023) & ₹4600.0 (Expiry : 30 NOV 2023) with prices ₹33.9 (-10.97%) & ₹7.0 (-8.5%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current stock price of Britannia is ₹4699.25. There has been a percent change of -0.28, indicating a slight decrease in the stock price. The net change is -13, suggesting a decrease of ₹13 in the stock price.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Nestle India | 24375.45 | 75.0 | 0.31 | 24735.5 | 17888.0 | 235017.66 |
| Britannia Industries | 4699.25 | -13.0 | -0.28 | 5268.55 | 4095.05 | 113190.04 |
| Tataconsumer | 801.15 | 0.55 | 0.07 | 861.35 | 685.0 | 74427.77 |
| Patanjali Foods | 1380.55 | -8.0 | -0.58 | 1479.0 | 851.7 | 49964.67 |
| Adani Wilmar | 321.35 | 11.45 | 3.69 | 668.0 | 285.85 | 41765.17 |
Today, Britannia Industries stock had a low price of ₹4664 and a high price of ₹4714.
The current data for Britannia stock shows that the stock price is ₹4688.85. There has been a percent change of -0.5, indicating a decrease in value. The net change is -23.4, which means that the stock has decreased by ₹23.4.
Click here for Britannia Key Metrics
| Days | Value |
|---|---|
| 5 Days | 4701.45 |
| 10 Days | 4664.88 |
| 20 Days | 4586.16 |
| 50 Days | 4569.30 |
| 100 Days | 4687.44 |
| 300 Days | 4598.04 |
Top active call options for Britannia at 21 Nov 13:23 were at strike price of ₹4700.0 (Expiry : 30 NOV 2023) & ₹4800.0 (Expiry : 30 NOV 2023) with prices ₹41.3 (-21.93%) & ₹12.5 (-28.16%) respectively.
Top active put options for Britannia at 21 Nov 13:23 were at strike price of ₹4700.0 (Expiry : 30 NOV 2023) & ₹4600.0 (Expiry : 30 NOV 2023) with prices ₹35.25 (-15.38%) & ₹7.6 (-0.65%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The low price of Britannia Industries stock for the current day is ₹4664, while the high price is ₹4714.
As of the current data, Britannia stock is priced at ₹4692.8. There has been a percent change of -0.41, indicating a slight decrease in value. The net change is -19.45, suggesting a decrease of ₹19.45 from the previous value.
Click here for Britannia Board Meetings
Britannia, a leading Indian food company, has a spot price of INR 4690.35. The bid price stands at INR 4706.75 with a bid quantity of 200, while the offer price is INR 4708.8 with an offer quantity of 200. The stock has an open interest of 1,949,400. Britannia is known for its wide range of food products and is a popular choice among consumers.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Nestle India | 24300.45 | 0.0 | 0.0 | 24735.5 | 17888.0 | 234294.54 |
| Britannia Industries | 4690.0 | -22.25 | -0.47 | 5268.55 | 4095.05 | 112967.23 |
| Tataconsumer | 801.15 | 0.55 | 0.07 | 861.35 | 685.0 | 74427.77 |
| Patanjali Foods | 1390.0 | 1.45 | 0.1 | 1479.0 | 851.7 | 50306.68 |
| Adani Wilmar | 321.0 | 11.1 | 3.58 | 668.0 | 285.85 | 41719.68 |
As of the current data, the stock price of Britannia is ₹4688.05. The percent change is -0.51, indicating a slight decrease in value. The net change is -24.2, suggesting a decrease of ₹24.2 in the stock price.
The current day's low price of Britannia Industries stock is ₹4664, while the high price is ₹4714.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 11 | 11 | 11 | 11 |
| Buy | 10 | 11 | 11 | 10 |
| Hold | 11 | 11 | 10 | 10 |
| Sell | 5 | 4 | 5 | 4 |
| Strong Sell | 0 | 0 | 0 | 1 |
Top active call options for Britannia at 21 Nov 12:07 were at strike price of ₹4700.0 (Expiry : 30 NOV 2023) & ₹4800.0 (Expiry : 30 NOV 2023) with prices ₹37.5 (-29.11%) & ₹10.75 (-38.22%) respectively.
Top active put options for Britannia at 21 Nov 12:07 were at strike price of ₹4700.0 (Expiry : 30 NOV 2023) & ₹4600.0 (Expiry : 30 NOV 2023) with prices ₹43.2 (+41.41%) & ₹10.0 (+30.72%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data shows that the stock price of Britannia is ₹4679, with a percent change of -0.71 and a net change of -33.25. This means that the stock price has decreased by 0.71% and there has been a decrease of ₹33.25 in its value.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Nestle India | 24200.0 | -100.45 | -0.41 | 24735.5 | 17888.0 | 233326.04 |
| Britannia Industries | 4681.95 | -30.3 | -0.64 | 5268.55 | 4095.05 | 112773.33 |
| Tataconsumer | 801.15 | 0.55 | 0.07 | 861.35 | 685.0 | 74427.77 |
| Patanjali Foods | 1383.2 | -5.35 | -0.39 | 1479.0 | 851.7 | 50060.57 |
| Adani Wilmar | 321.45 | 11.55 | 3.73 | 668.0 | 285.85 | 41778.17 |
Britannia stock is currently trading at a spot price of 4666.65. The bid price is 4680.3 with a bid quantity of 200, while the offer price is 4682.0 with an offer quantity of 800. The stock has an open interest of 1942000.
Disclaimer : The futures data is at a delay of 15 minutes
The low price of Britannia Industries stock today was ₹4664, while the high price was ₹4714.
The current data for Britannia stock shows that the price is at ₹4664 with a percent change of -1.02 and a net change of -48.25. This indicates that the stock has experienced a decrease in value.
Top active call options for Britannia at 21 Nov 10:45 were at strike price of ₹4700.0 (Expiry : 30 NOV 2023) & ₹4800.0 (Expiry : 30 NOV 2023) with prices ₹38.25 (-27.69%) & ₹11.0 (-36.78%) respectively.
Top active put options for Britannia at 21 Nov 10:45 were at strike price of ₹4700.0 (Expiry : 30 NOV 2023) & ₹4500.0 (Expiry : 30 NOV 2023) with prices ₹45.35 (+48.45%) & ₹4.45 (+15.58%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Nestle India | 24231.0 | -69.45 | -0.29 | 24735.5 | 17888.0 | 233624.93 |
| Britannia Industries | 4666.25 | -46.0 | -0.98 | 5268.55 | 4095.05 | 112395.17 |
| Tataconsumer | 801.15 | 0.55 | 0.07 | 861.35 | 685.0 | 74427.77 |
| Patanjali Foods | 1383.3 | -5.25 | -0.38 | 1479.0 | 851.7 | 50064.19 |
| Adani Wilmar | 323.5 | 13.6 | 4.39 | 668.0 | 285.85 | 42044.6 |
Based on the current data, the stock price of Britannia is ₹4678.45. There has been a decrease of 0.72% in the stock price, resulting in a net change of -33.8.
Britannia's spot price is currently at 4676, with a bid price of 4689.15 and an offer price of 4690.75. The offer quantity stands at 800, while the bid quantity is 200. The stock's open interest is recorded at 1,947,200.
Disclaimer : The futures data is at a delay of 15 minutes
Today, Britannia Industries stock reached a low price of ₹4675.05 and a high price of ₹4714.
The current data of Britannia stock shows that the stock price is ₹4687, which reflects a percent change of -0.54. This means that the stock has experienced a decrease in value. The net change is -25.25, indicating that the stock has decreased by ₹25.25.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 0.76% |
| 3 Months | 3.77% |
| 6 Months | 4.74% |
| YTD | 9.39% |
| 1 Year | 14.76% |
The current data for Britannia stock shows that the stock price is ₹4695.05, with a percent change of -0.37 and a net change of -17.2. This indicates that the stock price has decreased by 0.37% or ₹17.2.
On the last day of trading, the BSE volume for Britannia was 2501 shares. The closing price for the stock was ₹4718.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
