Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Britannia share price Today Live Updates : Britannia closed today at 4700.95, up 0.08% from yesterday's 4697.05
BackBack

Britannia share price Today Live Updates : Britannia closed today at ₹4700.95, up 0.08% from yesterday's ₹4697.05

Britannia stock price went up today, 22 Nov 2023, by 0.08 %. The stock closed at 4697.05 per share. The stock is currently trading at 4700.95 per share. Investors should monitor Britannia stock price closely in the coming days and weeks to see how it reacts to the news.

BritanniaPremium
Britannia

On the last day, Britannia's stock opened at 4695.05 and closed at 4712.25. The high for the day was 4714 and the low was 4664. The market capitalization is 112933.92 crore. The 52-week high is 5268.55 and the 52-week low is 4095.05. The BSE volume for the day was 7094 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

22 Nov 2023, 06:35:37 PM IST

Britannia share price Live :Britannia closed today at ₹4700.95, up 0.08% from yesterday's ₹4697.05

Today, Britannia stock closed at 4700.95 with a percent change of 0.08. This indicates a slight increase in the stock price compared to yesterday's closing price of 4697.05. The net change in the stock price is 3.9.

22 Nov 2023, 06:19:19 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India24344.85-40.3-0.1724735.517888.0234722.62
Britannia Industries4700.953.90.085268.554095.05113230.98
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1345.3-24.4-1.781479.0851.748688.9
Adani Wilmar313.95-6.25-1.95668.0285.8540803.41
22 Nov 2023, 05:33:56 PM IST

Britannia Industries share price live: Today's Price range

Today, Britannia Industries stock reached a low price of 4663.7 and a high price of 4724.95.

22 Nov 2023, 03:46:27 PM IST

Britannia November futures opened at 4690.65 as against previous close of 4708.85

Britannia's spot price is currently at 4676.15, with a bid price of 4691.6 and an offer price of 4700.45. The offer quantity stands at 200 shares, while the bid quantity is also 200 shares. The stock has an open interest of 2018600.

Disclaimer : The futures data is at a delay of 15 minutes

22 Nov 2023, 03:23:30 PM IST

Britannia Industries Ltd share price live: Price 52 week low/high

The 52-week low price of Britannia Industries Ltd stock is 4,107.60, and the 52-week high price is 5,270.35.

22 Nov 2023, 03:03:14 PM IST

Britannia share price update :Britannia trading at ₹4688.75, down -0.18% from yesterday's ₹4697.05

As of the current data, Britannia stock is priced at 4688.75. There has been a percent change of -0.18, indicating a slight decrease in the stock price. The net change is -8.3, implying a decrease of 8.3 in the stock price.

22 Nov 2023, 02:46:14 PM IST

Top active options for Britannia

Top active call options for Britannia at 22 Nov 14:46 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4800.0 (Expiry : 30 NOV 2023) with prices 28.4 (-30.48%) & 9.25 (-25.7%) respectively.

Top active put options for Britannia at 22 Nov 14:46 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4600.0 (Expiry : 30 NOV 2023) with prices 45.55 (+34.37%) & 8.85 (+19.59%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

22 Nov 2023, 02:30:01 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India24295.05-90.1-0.3724735.517888.0234242.47
Britannia Industries4675.35-21.7-0.465268.554095.05112614.36
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1351.85-17.85-1.31479.0851.748925.96
Adani Wilmar313.0-7.2-2.25668.0285.8540679.94
22 Nov 2023, 02:26:43 PM IST

Britannia share price Live :Britannia trading at ₹4675, down -0.47% from yesterday's ₹4697.05

The current data for Britannia stock shows that the price is 4675, with a percent change of -0.47 and a net change of -22.05. This means that the stock has experienced a slight decrease in price, with a decrease of 22.05.

Click here for Britannia Key Metrics

22 Nov 2023, 02:10:42 PM IST

Britannia Industries share price live: Today's Price range

The low price of Britannia Industries stock today was 4663.7, while the high price reached 4724.95.

22 Nov 2023, 01:52:46 PM IST

Britannia share price NSE Live :Britannia trading at ₹4668.65, down -0.6% from yesterday's ₹4697.05

The current data for Britannia stock shows that the stock price is 4668.65. There has been a percent change of -0.6, indicating a decrease in the stock price. The net change is -28.4, meaning the stock has declined by 28.4. Overall, the stock price has decreased, and investors may want to monitor the performance of Britannia stock.

22 Nov 2023, 01:31:19 PM IST

Britannia share price live: Simple Moving Average

DaysValue
5 Days4706.98
10 Days4681.30
20 Days4591.56
50 Days4573.23
100 Days4684.86
300 Days4599.60
22 Nov 2023, 01:27:20 PM IST

Top active options for Britannia

Top active call options for Britannia at 22 Nov 13:27 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4800.0 (Expiry : 30 NOV 2023) with prices 26.2 (-35.86%) & 8.15 (-34.54%) respectively.

Top active put options for Britannia at 22 Nov 13:27 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4600.0 (Expiry : 30 NOV 2023) with prices 46.8 (+38.05%) & 9.05 (+22.3%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

22 Nov 2023, 01:21:27 PM IST

Britannia Industries share price live: Today's Price range

Today, Britannia Industries stock reached a low of 4664.7 and a high of 4724.95.

22 Nov 2023, 01:06:46 PM IST

Britannia share price NSE Live :Britannia trading at ₹4669.65, down -0.58% from yesterday's ₹4697.05

The current data for Britannia stock shows that the price is 4669.65, with a percent change of -0.58 and a net change of -27.4. This means that the stock price has decreased by 0.58% and the value has decreased by 27.4.

22 Nov 2023, 12:52:09 PM IST

Britannia Live Updates

22 Nov 2023, 12:35:24 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India24292.55-92.6-0.3824735.517888.0234218.37
Britannia Industries4674.75-22.3-0.475268.554095.05112599.91
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1340.05-29.65-2.161479.0851.748498.9
Adani Wilmar312.45-7.75-2.42668.0285.8540608.46
22 Nov 2023, 12:25:26 PM IST

Britannia share price Live :Britannia trading at ₹4666.85, down -0.64% from yesterday's ₹4697.05

The current data for Britannia stock shows that the price is 4666.85. There has been a percent change of -0.64, indicating a decrease in value. The net change in price is -30.2, suggesting a decrease of 30.2.

Click here for Britannia AGM

22 Nov 2023, 12:16:29 PM IST

Britannia Industries share price live: Today's Price range

The current day's low price for Britannia Industries stock is 4680 and the high price is 4724.95.

22 Nov 2023, 12:01:41 PM IST

Top active options for Britannia

Top active call options for Britannia at 22 Nov 12:01 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4800.0 (Expiry : 30 NOV 2023) with prices 35.35 (-13.46%) & 10.4 (-16.47%) respectively.

Top active put options for Britannia at 22 Nov 12:01 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4600.0 (Expiry : 30 NOV 2023) with prices 35.0 (-3.24%) & 7.2 (-2.7%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

22 Nov 2023, 11:42:23 AM IST

Britannia share price Today :Britannia trading at ₹4684, down -0.28% from yesterday's ₹4697.05

Britannia stock is currently priced at 4684 with a percent change of -0.28 and a net change of -13.05. This means that the stock has decreased in value by 0.28% and has dropped by 13.05.

22 Nov 2023, 11:37:16 AM IST

Britannia November futures opened at 4690.65 as against previous close of 4708.85

Britannia stock is currently trading at a spot price of 4686.6. The bid price is 4700.05 with a bid quantity of 200, while the offer price is 4701.45 with an offer quantity of 200. The stock has an open interest of 2008400.

Disclaimer : The futures data is at a delay of 15 minutes

22 Nov 2023, 11:34:21 AM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India24388.63.450.0124735.517888.0235144.44
Britannia Industries4688.4-8.65-0.185268.554095.05112928.69
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1354.9-14.8-1.081479.0851.749036.34
Adani Wilmar314.75-5.45-1.7668.0285.8540907.38
22 Nov 2023, 11:21:13 AM IST

Britannia Industries share price live: Today's Price range

The low price of Britannia Industries stock today is 4683.85, and the high price is 4724.95.

22 Nov 2023, 11:13:38 AM IST

Britannia share price Today :Britannia trading at ₹4685, down -0.26% from yesterday's ₹4697.05

The current stock price of Britannia is 4685, with a net change of -12.05 and a percent change of -0.26. This indicates a slight decrease in the stock price of Britannia.

22 Nov 2023, 10:48:05 AM IST

Top active options for Britannia

Top active call options for Britannia at 22 Nov 10:48 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4800.0 (Expiry : 30 NOV 2023) with prices 39.0 (-4.53%) & 11.85 (-4.82%) respectively.

Top active put options for Britannia at 22 Nov 10:48 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4600.0 (Expiry : 30 NOV 2023) with prices 32.6 (-3.83%) & 6.65 (-10.14%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

22 Nov 2023, 10:30:33 AM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India24359.7-25.45-0.124735.517888.0234865.8
Britannia Industries4691.25-5.8-0.125268.554095.05112997.34
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1357.25-12.45-0.911479.0851.749121.4
Adani Wilmar315.35-4.85-1.51668.0285.8540985.36
22 Nov 2023, 10:23:07 AM IST

Britannia share price NSE Live :Britannia trading at ₹4693.85, down -0.07% from yesterday's ₹4697.05

The current data of Britannia stock shows that the price is 4693.85 with a percent change of -0.07. This means that the stock has experienced a slight decrease in value. The net change is -3.2, indicating a decrease of 3.2 points. Overall, the stock has seen a small decline in value.

22 Nov 2023, 10:12:38 AM IST

Britannia Industries share price live: Today's Price range

The low price of Britannia Industries stock today was 4688.8, while the high price was 4724.95.

22 Nov 2023, 10:06:57 AM IST

Britannia November futures opened at 4690.65 as against previous close of 4708.85

Britannia stock is currently trading at a spot price of 4699.75. The bid price stands at 4713.15 with a bid quantity of 200, while the offer price is 4716.3 with an offer quantity of 400. The open interest for Britannia stock is 2,004,000.

Disclaimer : The futures data is at a delay of 15 minutes

22 Nov 2023, 09:55:03 AM IST

Britannia share price update :Britannia trading at ₹4688, down -0.51% from yesterday's ₹4712.25

The current data of Britannia stock shows that the price is 4688, with a percent change of -0.51 and a net change of -24.25. This means that the stock price has decreased by 0.51% and has dropped by 24.25 points.

22 Nov 2023, 09:51:06 AM IST

Britannia Live Updates

22 Nov 2023, 09:35:53 AM IST

Britannia share price live: Price Analysis

Time PeriodPrice Analysis
1 Week0.07%
3 Months3.05%
6 Months3.94%
YTD9.11%
1 Year14.07%
22 Nov 2023, 09:03:11 AM IST

Britannia share price Today :Britannia trading at ₹4688, down -0.51% from yesterday's ₹4712.25

The current data of Britannia stock shows that the stock price is 4688 with a percent change of -0.51. This indicates a decrease in the stock price by 0.51%. The net change in the stock price is -24.25, suggesting a decrease of 24.25.

22 Nov 2023, 08:08:00 AM IST

Britannia share price Live :Britannia closed at ₹4712.25 on last trading day

On the last day, the BSE volume for Britannia was 7094 shares, and the closing price was 4712.25.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie