Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Britannia share price Today Live Updates : Britannia closed today at 4706.4, up 0.33% from yesterday's 4691.15
BackBack

Britannia share price Today Live Updates : Britannia closed today at ₹4706.4, up 0.33% from yesterday's ₹4691.15

Britannia stock price went up today, 23 Nov 2023, by 0.33 %. The stock closed at 4691.15 per share. The stock is currently trading at 4706.4 per share. Investors should monitor Britannia stock price closely in the coming days and weeks to see how it reacts to the news.

BritanniaPremium
Britannia

On the last day of trading, Britannia's stock opened at 4724.95 and closed at 4697.05. The highest price reached during the day was 4724.95, while the lowest price was 4663.7. The company has a market capitalization of 113,245.89 crore. The 52-week high for the stock is 5268.55, and the 52-week low is 4095.05. The total volume of shares traded on the BSE was 1489.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

23 Nov 2023, 06:34:18 PM IST

Britannia share price Today :Britannia closed today at ₹4706.4, up 0.33% from yesterday's ₹4691.15

Today, Britannia stock closed at 4706.4 with a net change of 15.25, representing a percent change of 0.33. Yesterday's closing price for Britannia stock was 4691.15.

23 Nov 2023, 06:18:17 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India24428.9584.10.3524735.517888.0235533.48
Britannia Industries4706.415.250.335268.554095.05113362.26
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1359.0513.751.021479.0851.749186.54
Adani Wilmar315.251.30.41668.0285.8540972.37
23 Nov 2023, 05:42:23 PM IST

Britannia Industries share price live: Today's Price range

The low price of Britannia Industries stock today was 4677.15, while the high price was 4710.

23 Nov 2023, 03:38:54 PM IST

Britannia November futures opened at 4671.35 as against previous close of 4699.55

Britannia's stock is currently trading at a spot price of 4706.4. The bid price stands at 4705.85 with a bid quantity of 200, while the offer price is 4706.6 with an offer quantity of 400. The stock's open interest is 2012600.

Disclaimer : The futures data is at a delay of 15 minutes

23 Nov 2023, 03:27:30 PM IST

Britannia Industries Ltd share price live: Price 52 week low/high

The 52-week low price of Britannia Industries Ltd stock is 4139.50, while the 52-week high price is 5270.35.

23 Nov 2023, 03:03:18 PM IST

Britannia share price Live :Britannia trading at ₹4698, up 0.15% from yesterday's ₹4691.15

The current data for Britannia stock shows that the stock price is 4698 with a net change of 6.85. The percent change for the stock is 0.15%. This indicates that the stock has experienced a slight increase in value.

Click here for Britannia Shareholdings

23 Nov 2023, 02:49:34 PM IST

Top active options for Britannia

Top active call options for Britannia at 23 Nov 14:49 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4800.0 (Expiry : 30 NOV 2023) with prices 27.4 (-12.32%) & 6.6 (-27.47%) respectively.

Top active put options for Britannia at 23 Nov 14:49 were at strike price of 4600.0 (Expiry : 30 NOV 2023) & 4100.0 (Expiry : 30 NOV 2023) with prices 4.35 (+32.03%) & 0.6 (+1100.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

23 Nov 2023, 02:33:15 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India24431.6586.80.3624735.517888.0235559.51
Britannia Industries4690.3-0.85-0.025268.554095.05112974.46
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1358.313.00.971479.0851.749159.4
Adani Wilmar314.90.950.3668.0285.8540926.88
23 Nov 2023, 02:28:12 PM IST

Britannia share price Today :Britannia trading at ₹4690.3, down -0.02% from yesterday's ₹4691.15

Based on the current data, the stock price of Britannia is 4690.3, with a percent change of -0.02 and a net change of -0.85. This indicates a slight decrease in the stock price, although the change is relatively small.

23 Nov 2023, 02:13:20 PM IST

Britannia Industries share price live: Today's Price range

The current day's low price of Britannia Industries stock is 4677.15 and the high price is 4710.

23 Nov 2023, 02:02:14 PM IST

Britannia November futures opened at 4671.35 as against previous close of 4699.55

Britannia is a stock currently trading at a spot price of 4690.1. The bid price is 4694.65 and the offer price is 4696.0, with an offer quantity of 200 and a bid quantity of 200. The stock has an open interest of 2006600. Britannia is a well-known company in the food industry and is listed on the stock exchange.

Disclaimer : The futures data is at a delay of 15 minutes

23 Nov 2023, 01:43:30 PM IST

Britannia share price NSE Live :Britannia trading at ₹4685.45, down -0.12% from yesterday's ₹4691.15

As of the current data, the stock price of Britannia is 4685.45. It has experienced a percent change of -0.12, indicating a slight decrease in value. The net change is -5.7, suggesting a decrease of 5.7 in the stock price.

23 Nov 2023, 01:31:20 PM IST

Britannia share price live: Simple Moving Average

DaysValue
5 Days4707.15
10 Days4689.03
20 Days4597.55
50 Days4575.79
100 Days4681.83
300 Days4601.10
23 Nov 2023, 01:25:36 PM IST

Top active options for Britannia

Top active call options for Britannia at 23 Nov 13:25 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4800.0 (Expiry : 30 NOV 2023) with prices 23.7 (-24.16%) & 5.8 (-36.26%) respectively.

Top active put options for Britannia at 23 Nov 13:25 were at strike price of 4600.0 (Expiry : 30 NOV 2023) & 4700.0 (Expiry : 30 NOV 2023) with prices 4.95 (+22.66%) & 35.75 (+9.66%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

23 Nov 2023, 01:19:45 PM IST

Britannia Industries share price live: Today's Price range

The low price of Britannia Industries stock today was 4677.15, while the high price reached was 4710.

23 Nov 2023, 01:10:27 PM IST

Britannia share price NSE Live :Britannia trading at ₹4682.75, down -0.18% from yesterday's ₹4691.15

The current data for Britannia stock shows that its price is 4682.75. There has been a percent change of -0.18, indicating a slight decrease in the stock's value. The net change is -8.4, suggesting a decrease of 8.4 in the stock's price. Overall, the stock has experienced a small decline in value.

23 Nov 2023, 01:00:53 PM IST

Britannia November futures opened at 4671.35 as against previous close of 4699.55

Britannia, a leading food company, is currently trading at a spot price of 4679.85. The bid price is 4687.55, with a bid quantity of 400, while the offer price is 4688.5, with an offer quantity of 400. The stock has a significant open interest of 2007800. Britannia's strong presence in the food industry makes it an attractive investment option.

Disclaimer : The futures data is at a delay of 15 minutes

23 Nov 2023, 12:51:06 PM IST

Britannia Live Updates

23 Nov 2023, 12:35:57 PM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India24388.8544.00.1824735.517888.0235146.85
Britannia Industries4684.4-6.75-0.145268.554095.05112832.35
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1360.915.61.161479.0851.749253.5
Adani Wilmar314.450.50.16668.0285.8540868.39
23 Nov 2023, 12:20:51 PM IST

Britannia share price update :Britannia trading at ₹4689.75, down -0.03% from yesterday's ₹4691.15

The current data for Britannia stock shows that the price is 4689.75, with a percent change of -0.03 and a net change of -1.4. This means that the stock price has decreased slightly by 0.03% or 1.4.

23 Nov 2023, 12:14:34 PM IST

Britannia Industries share price live: Today's Price range

The low price of Britannia Industries stock today was 4681.15, while the high price was 4710.

23 Nov 2023, 12:07:22 PM IST

Top active options for Britannia

Top active call options for Britannia at 23 Nov 12:07 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4800.0 (Expiry : 30 NOV 2023) with prices 25.1 (-19.68%) & 7.0 (-23.08%) respectively.

Top active put options for Britannia at 23 Nov 12:07 were at strike price of 4600.0 (Expiry : 30 NOV 2023) & 4700.0 (Expiry : 30 NOV 2023) with prices 5.7 (+10.94%) & 36.45 (+11.81%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

23 Nov 2023, 11:59:07 AM IST

Britannia share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy11111111
Buy10111110
Hold11111010
Sell5454
Strong Sell0001
23 Nov 2023, 11:46:54 AM IST

Britannia share price update :Britannia trading at ₹4685.45, down -0.12% from yesterday's ₹4691.15

The current data for Britannia stock shows that the price is 4685.45, with a percent change of -0.12 and a net change of -5.7. This means that the stock price has decreased slightly, resulting in a negative percent change and a net change of -5.7. It is important to note that these figures are subject to change as the stock market fluctuates.

23 Nov 2023, 11:39:42 AM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India24514.05169.20.724735.517888.0236353.98
Britannia Industries4692.61.450.035268.554095.05113029.86
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1363.618.31.361479.0851.749351.21
Adani Wilmar315.051.10.35668.0285.8540946.37
23 Nov 2023, 11:14:29 AM IST

Britannia Industries share price live: Today's Price range

Today, the low price of Britannia Industries stock was 4685, while the high price reached 4710.

23 Nov 2023, 11:01:36 AM IST

Britannia share price Live :Britannia trading at ₹4700.95, up 0.08% from yesterday's ₹4697.05

The current data for Britannia stock shows that the price is 4700.95 with a percent change of 0.08 and a net change of 3.9. This indicates that the stock price has increased slightly by 0.08% and the net change is 3.9.

Click here for Britannia Dividend

23 Nov 2023, 10:49:30 AM IST

Top active options for Britannia

Top active call options for Britannia at 23 Nov 10:49 were at strike price of 4700.0 (Expiry : 30 NOV 2023) & 4800.0 (Expiry : 30 NOV 2023) with prices 26.5 (-15.2%) & 7.4 (-18.68%) respectively.

Top active put options for Britannia at 23 Nov 10:49 were at strike price of 4400.0 (Expiry : 30 NOV 2023) & 4700.0 (Expiry : 30 NOV 2023) with prices 2.0 (+5.26%) & 34.0 (+4.29%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

23 Nov 2023, 10:37:33 AM IST

Britannia share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Nestle India24344.85-40.3-0.1724735.517888.0234722.62
Britannia Industries4700.953.90.085268.554095.05113230.98
Tataconsumer801.150.550.07861.35685.074427.77
Patanjali Foods1345.3-24.4-1.781479.0851.748688.9
Adani Wilmar313.95-6.25-1.95668.0285.8540803.41
23 Nov 2023, 10:25:27 AM IST

Britannia share price Today :Britannia trading at ₹4700.95, up 0.08% from yesterday's ₹4697.05

The current stock price of Britannia is 4700.95. There has been a 0.08 percent change in the stock price, with a net change of 3.9.

23 Nov 2023, 10:14:27 AM IST

Britannia Industries share price live: Today's Price range

The current day's low price of Britannia Industries stock is 4663.7, while the high price is 4724.95.

23 Nov 2023, 09:54:50 AM IST

Britannia Live Updates

23 Nov 2023, 09:40:04 AM IST

Britannia share price update :Britannia trading at ₹4700.95, up 0.08% from yesterday's ₹4697.05

Based on the current data, Britannia stock is priced at 4700.95 with a percent change of 0.08 and a net change of 3.9.

23 Nov 2023, 09:34:21 AM IST

Britannia share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-0.35%
3 Months3.1%
6 Months3.86%
YTD8.98%
1 Year12.91%
23 Nov 2023, 09:06:48 AM IST

Britannia share price Today :Britannia trading at ₹4700.95, up 0.08% from yesterday's ₹4697.05

The current stock price of Britannia is 4700.95 with a percent change of 0.08 and a net change of 3.9.

23 Nov 2023, 08:03:46 AM IST

Britannia share price Live :Britannia closed at ₹4697.05 on last trading day

On the last day of trading for Britannia on the BSE, a total of 1,489 shares were traded. The closing price for the shares was 4,697.05.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie