comScore
Active Stocks
Wed Oct 04 2023 15:59:47
  1. Tata Steel share price
  2. 125.3 -2.11%
  1. Axis Bank share price
  2. 994.4 -4.38%
  1. Power Grid Corporation Of India share price
  2. 199 -0.15%
  1. NTPC share price
  2. 235 -2.55%
  1. Tata Motors share price
  2. 613.5 -1.1%
Business News/ Markets / Live Blog/  Britannia's stocks plummet on the market today
Back
LIVE UPDATES

Britannia's stocks plummet on the market today

Britannia stock price went down today, 29 May 2023, by -0.58 %. The stock closed at 4596.9 per share. The stock is currently trading at 4570.4 per share. Investors should monitor Britannia stock price closely in the coming days and weeks to see how it reacts to the news.

BritanniaPremium
Britannia

Britannia's stock opened at 4595 and closed at 4518.05 on the last trading day. The high for the day was 4622 and the low was 4553.15. The market capitalization of the company is 110724.75 crores. The 52-week high for the stock is 4706.05 and the 52-week low is 3272. On the Bombay Stock Exchange (BSE), 9861 shares were traded.

29 May 2023, 03:23:58 PM IST

Britannia trading at ₹4570.4, down -0.58% from yesterday's ₹4596.9

As of the latest data, Britannia stock's price is 4570.4, with a percent change of -0.58 and a net change of -26.5. This indicates a slight decrease in the stock's value, though it remains at a relatively high price point. Further analysis may be needed to determine the reason for the recent change in value and potential future trends.

29 May 2023, 03:13:54 PM IST

Britannia trading at ₹4571.2, down -0.56% from yesterday's ₹4596.9

Britannia stock is currently priced at 4571.2, which represents a decrease of 0.56% from the previous day's closing price. The net change in price is -25.7, indicating a decline in value.

29 May 2023, 03:03:01 PM IST

Britannia trading at ₹4573.55, down -0.51% from yesterday's ₹4596.9

As per the current data of Britannia stock, the price of the stock is 4573.55. The percent change in the stock is -0.51, and the net change is -23.35. This indicates a slight dip in the stock price, with a negative percentage change of 0.51. Investors may monitor the stock's performance in the coming days to make informed investment decisions.

29 May 2023, 02:43:02 PM IST

Britannia trading at ₹4574.9, down -0.48% from yesterday's ₹4596.9

As of the current data, the stock price of Britannia is 4574.9 with a percent change of -0.48. The net change in the stock price is -22. This suggests that the stock has experienced a slight decrease in value. It is important to note that this data is subject to change and investors should carefully monitor the performance of the stock before making any investment decisions.

29 May 2023, 02:34:34 PM IST

Britannia trading at ₹4576.15, down -0.45% from yesterday's ₹4596.9

As of the current data, the stock price of Britannia is 4576.15 with a percent change of -0.45 and a net change of -20.75. This indicates a slight decrease in the stock price, with a negative percent change and net change. Investors may want to keep an eye on future trends to determine whether this is a short-term fluctuation or a long-term trend.

29 May 2023, 02:09:24 PM IST

Britannia trading at ₹4581.05, down -0.34% from yesterday's ₹4596.9

As of the current data, Britannia's stock price is 4581.05, showing a negative percent change of -0.34 and a net change of -15.85. This indicates a slight dip in the company's stock value. However, further analysis and comparison with previous data would be required to understand the overall trend and performance of the stock.

29 May 2023, 02:03:26 PM IST

Britannia trading at ₹4577.7, down -0.42% from yesterday's ₹4596.9

As of the current data, the stock price of Britannia is 4577.7, which indicates a decrease in the stock price by 0.42% or a net change of -19.2.

29 May 2023, 01:32:15 PM IST

Britannia trading at ₹4588.85, down -0.18% from yesterday's ₹4596.9

As of now, Britannia's stock price is 4588.85, with a net change of -8.05 and a percent change of -0.18. This means that the stock has decreased slightly in value.

29 May 2023, 01:21:26 PM IST

Britannia trading at ₹4587.55, down -0.2% from yesterday's ₹4596.9

As of the latest update, the current price of Britannia stock is 4587.55. The percent change is -0.2, indicating a slight decrease in the value of the stock. The net change is -9.35, which means that the stock has dropped by 9.35 from its previous value. It is important to note that stock prices can be volatile and can change rapidly based on various factors.

29 May 2023, 01:02:22 PM IST

Britannia trading at ₹4592.95, down -0.09% from yesterday's ₹4596.9

The current stock price of Britannia is 4592.95 with a net change of -3.95 and a percent change of -0.09. This suggests a slight decline in the company's stock value. Investors may need to monitor the stock's performance closely to determine any potential trends.

29 May 2023, 12:51:10 PM IST

Britannia trading at ₹4595.75, down -0.03% from yesterday's ₹4596.9

As of the latest trading session, the stock price of Britannia is 4595.75 with a net change of -1.15. The percent change is -0.03, indicating a slight decrease in the stock price.

29 May 2023, 12:44:51 PM IST

Britannia trading at ₹4592.95, down -0.09% from yesterday's ₹4596.9

As of the most recent data, the stock price for Britannia is 4592.95, which represents a slight decrease from the previous day's closing price. The percent change is -0.09, indicating a small decrease in value, and the net change is -3.95. Overall, while there has been a slight dip in the stock price, it is not a significant change that would cause concern for investors.

29 May 2023, 12:34:04 PM IST

Britannia Live Updates

29 May 2023, 12:21:14 PM IST

Britannia trading at ₹4599, up 0.05% from yesterday's ₹4596.9

The current price of Britannia stock is 4599 with a small increase of 0.05% or 2.1 points.

29 May 2023, 12:07:34 PM IST

Britannia trading at ₹4598.25, up 0.03% from yesterday's ₹4596.9

As of the current data, the stock price of Britannia is 4598.25 with a net change of 1.35 and a percent change of 0.03. This indicates a slight increase in the stock price. Further analysis of market trends and company performance may provide a better understanding of the stock's potential future movements.

29 May 2023, 12:00:04 PM IST

Britannia trading at ₹4600.9, up 0.09% from yesterday's ₹4596.9

As of the current data, the stock price of Britannia is 4600.9, with a net change of 4 and a percent change of 0.09. This indicates that the stock has experienced a slight increase in value. However, further analysis and comparison to market trends are necessary to fully understand the performance of Britannia's stock.

29 May 2023, 11:49:22 AM IST

Britannia trading at ₹4600.5, up 0.08% from yesterday's ₹4596.9

The current stock price of Britannia is 4600.5 with a net change of 3.6 and a percent change of 0.08. This suggests that the stock has experienced a slight increase in value.

29 May 2023, 11:33:01 AM IST

Britannia trading at ₹4610, up 0.28% from yesterday's ₹4596.9

As of the current data, the stock price of Britannia is 4610 with a net change of 13.1 and a percent change of 0.28. This indicates a slight increase in the stock price compared to the previous day's closing price. However, without further information about the company's financial performance and market trends, it is difficult to determine the overall outlook for the stock.

29 May 2023, 11:03:59 AM IST

Britannia trading at ₹4604.55, up 0.17% from yesterday's ₹4596.9

As of the latest trading session, Britannia stock is priced at 4604.55, representing a 0.17% increase from the previous session. The net change in price is 7.65. Overall, Britannia stock appears to be performing relatively stable, with a slight upward trend in the short term.

29 May 2023, 11:02:49 AM IST

Britannia trading at ₹4602.8, up 0.13% from yesterday's ₹4596.9

As of this current data, the stock price of Britannia is 4602.8 with a net change of 5.9 and a percent change of 0.13. This indicates a slight increase in the stock price. However, without additional information on the trend and analysis of the stock's performance, it is difficult to draw conclusions about its overall performance.

29 May 2023, 10:32:04 AM IST

Britannia trading at ₹4600.75, up 0.08% from yesterday's ₹4596.9

As of the latest update, the stock price of Britannia is at 4600.75 with a net change of 3.85 and a percent change of 0.08. This means that the stock has had a slight increase in value.

29 May 2023, 10:29:21 AM IST

Britannia trading at ₹4602.05, up 0.11% from yesterday's ₹4596.9

As of the current data, the stock price of Britannia is at 4602.05 with a net change of 5.15 and a percent change of 0.11. This indicates a slight increase in stock price from the previous trading day. However, further analysis and comparison with historical data are needed to determine the overall trend of the stock.

29 May 2023, 10:18:59 AM IST

Britannia trading at ₹4600, up 0.07% from yesterday's ₹4596.9

The current price of Britannia stock is 4600 with a net change of 3.1 and a percent change of 0.07. This indicates that the stock has experienced a slight increase in value.

29 May 2023, 10:00:34 AM IST

Britannia trading at ₹4579.7, down -0.37% from yesterday's ₹4596.9

As of the current data, Britannia's stock price is at 4579.7 with a net change of -17.2 and a percent change of -0.37. This indicates a slight decrease in the stock value.

29 May 2023, 09:32:42 AM IST

Britannia Live Updates

29 May 2023, 09:30:05 AM IST

Britannia trading at ₹4608.8, up 0.26% from yesterday's ₹4596.9

As of the current data, the share price of Britannia is 4608.8. The stock has seen a positive percent change of 0.26, with a net change of 11.9. This indicates that the stock has experienced a slight increase in value.

29 May 2023, 09:18:56 AM IST

Britannia trading at ₹4610.3, up 0.29% from yesterday's ₹4596.9

Britannia stock is currently trading at 4610.3, with a net change of 13.4 and a percent change of 0.29. This suggests that the stock has experienced a slight increase in value over the recent trading period. Further analysis is required to determine the underlying factors driving this increase and whether it is likely to continue in the future.

29 May 2023, 09:14:46 AM IST

Britannia trading at ₹4596.95, up 0% from yesterday's ₹4596.9

As of the latest available data, the stock price of Britannia is 4596.95. The percent change is 0, indicating that there has been no significant increase or decrease in the stock price. The net change is 0.05, which is a small positive change in the stock price. Overall, the current data suggests that Britannia's stock is holding steady with a slight upward trend.

29 May 2023, 08:28:24 AM IST

Britannia closed at ₹4518.05 yesterday

On the last day of Britannia's trading on the Bombay Stock Exchange, the volume of shares traded was 9861, with the closing price being 4518.05.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App