comScore
Active Stocks
Thu Dec 07 2023 15:57:50
  1. Bharti Airtel share price
  2. 998.75 -2.46%
  1. Reliance Industries share price
  2. 2,457.6 -0.13%
  1. Tata Steel share price
  2. 130 -1.37%
  1. Power Grid Corporation Of India share price
  2. 229.85 2.43%
  1. NTPC share price
  2. 284.05 1.03%
Business News/ Markets / Live Blog/  CESC share price Today Live Updates : CESC closed today at ₹97.53, up 0.43% from yesterday's ₹97.11
BackBack

CESC share price Today Live Updates : CESC closed today at ₹97.53, up 0.43% from yesterday's ₹97.11

11 min read . Updated: 20 Nov 2023, 06:30 PM IST
Livemint

CESC stock price went up today, 20 Nov 2023, by 0.43 %. The stock closed at 97.11 per share. The stock is currently trading at 97.53 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESCPremium
CESC

On the last day, CESC's open price was ₹97.2 and the close price was ₹96.1. The stock had a high of ₹99.4 and a low of ₹95.35. The market capitalization of CESC is ₹12,872.61 crore. The 52-week high for the stock is ₹99.4 and the 52-week low is ₹62.25. The BSE volume for the stock was 1,771,111 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:30:43 PM IST

CESC share price Today :CESC closed today at ₹97.53, up 0.43% from yesterday's ₹97.11

The closing price of CESC stock today was ₹97.53, which is a 0.43% increase from yesterday's closing price of ₹97.11. The net change in price is ₹0.42.

20 Nov 2023, 06:18:16 PM IST

CESC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
SJVN75.87-0.22-0.2983.6930.3929815.36
NLC India167.751.81.08171.069.7923260.83
CESC97.530.420.4399.462.2512928.29
Jaiprakash Power Ventures14.0-0.49-3.3815.285.179594.84
Reliance Power22.12-0.71-3.1123.749.058262.28
20 Nov 2023, 05:38:08 PM IST

CESC share price live: Today's Price range

CESC stock's low price for the day was ₹97.04, while the high price reached ₹101.

20 Nov 2023, 03:15:09 PM IST

CESC Ltd share price live: Price 52 week low/high

The 52-week low price for CESC Ltd stock is 62.10 and the 52-week high price is 99.45.

20 Nov 2023, 03:06:25 PM IST

CESC share price Today :CESC trading at ₹97.6, up 0.5% from yesterday's ₹97.11

The current data for CESC stock shows that the price is ₹97.6, with a percent change of 0.5 and a net change of 0.49. This indicates a slight increase in the stock price.

20 Nov 2023, 02:36:28 PM IST

CESC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
SJVN76.250.160.2183.6930.3929964.69
NLC India171.155.23.13171.069.7923732.29
CESC97.840.730.7599.462.2512969.38
Jaiprakash Power Ventures14.02-0.47-3.2415.285.179608.55
Reliance Power21.97-0.86-3.7723.749.058206.25
20 Nov 2023, 02:30:31 PM IST

CESC share price update :CESC trading at ₹97.97, up 0.89% from yesterday's ₹97.11

The current data for CESC stock shows that the price is ₹97.97. There has been a percent change of 0.89, indicating a slight increase in value. The net change is 0.86, further suggesting a positive movement in the stock price. Overall, these numbers indicate a positive trend for CESC stock.

20 Nov 2023, 02:12:00 PM IST

CESC share price live: Today's Price range

CESC stock had a low price of ₹97.56 and a high price of ₹101 on the current day.

20 Nov 2023, 01:49:50 PM IST

CESC share price Today :CESC trading at ₹98.06, up 0.98% from yesterday's ₹97.11

The current data for CESC stock shows that the price is ₹98.06, which represents a 0.98% percent change. The net change is 0.95. This means that the stock price has increased by 0.95 units.

20 Nov 2023, 01:41:05 PM IST

CESC share price live: Simple Moving Average

DaysValue
5 Days92.73
10 Days90.33
20 Days88.05
50 Days89.05
100 Days83.12
300 Days76.83
20 Nov 2023, 01:12:39 PM IST

CESC share price live: Today's Price range

Today, the low price of CESC stock was ₹97.56, while the high price reached ₹101.

20 Nov 2023, 01:03:59 PM IST

CESC share price NSE Live :CESC trading at ₹98, up 0.92% from yesterday's ₹97.11

The current data for CESC stock shows that the price is ₹98, which represents a 0.92 percent change. The net change is 0.89.

20 Nov 2023, 12:54:18 PM IST

CESC Live Updates

20 Nov 2023, 12:37:02 PM IST

CESC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
SJVN76.440.350.4683.6930.3930039.35
NLC India171.15.153.1171.069.7923725.35
CESC98.040.930.9699.462.2512995.89
Jaiprakash Power Ventures14.08-0.41-2.8315.285.179649.67
Reliance Power22.27-0.56-2.4523.749.058318.3
20 Nov 2023, 12:28:16 PM IST

CESC share price Live :CESC trading at ₹98.1, up 1.02% from yesterday's ₹97.11

The current data shows that the stock price of CESC is ₹98.1, with a percent change of 1.02 and a net change of 0.99. This means that the stock price has increased by 1.02% and the net change in the stock price is 0.99.

Click here for CESC News

20 Nov 2023, 12:17:18 PM IST

CESC share price live: Today's Price range

The current day's high price for CESC stock is ₹101, while the low price is ₹97.56.

20 Nov 2023, 11:51:51 AM IST

CESC share price NSE Live :CESC trading at ₹98.25, up 1.17% from yesterday's ₹97.11

The current data for CESC stock shows that the stock price is ₹98.25 with a percent change of 1.17 and a net change of 1.14. This means that the stock price has increased by 1.17% or ₹1.14.

20 Nov 2023, 11:32:44 AM IST

CESC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
SJVN76.280.190.2583.6930.3929976.48
NLC India171.15.153.1171.069.7923725.35
CESC98.21.091.1299.462.2513017.1
Jaiprakash Power Ventures13.97-0.52-3.5915.285.179574.28
Reliance Power22.44-0.39-1.7123.749.058381.8
20 Nov 2023, 11:14:04 AM IST

CESC share price Live :CESC trading at ₹99.3, up 2.26% from yesterday's ₹97.11

The current data for CESC stock shows that the price is ₹99.3, with a percent change of 2.26 and a net change of 2.19. This indicates that the stock has increased in value by 2.26% and has gained 2.19 points.

Click here for CESC Dividend

20 Nov 2023, 11:10:02 AM IST

CESC share price live: Today's Price range

Today, the low price of CESC stock was ₹97.68 and the high price was ₹101.

20 Nov 2023, 10:35:23 AM IST

CESC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
SJVN76.090.921.2283.6930.3929901.81
NLC India165.952.31.41171.069.7923011.23
CESC97.111.011.0599.462.2512872.61
Jaiprakash Power Ventures14.49-0.33-2.2315.285.179930.66
Reliance Power22.830.140.6223.749.058527.48
20 Nov 2023, 10:29:19 AM IST

CESC share price Today :CESC trading at ₹97.11, up 1.05% from yesterday's ₹96.1

The current stock price of CESC is ₹97.11, with a percent change of 1.05 and a net change of 1.01. This suggests that the stock has increased in value by 1.05% and has gained 1.01 points.

20 Nov 2023, 10:22:16 AM IST

CESC share price live: Today's Price range

Today, the low price of CESC stock was ₹95.35, while the high price reached ₹99.4.

20 Nov 2023, 09:59:39 AM IST

CESC Live Updates

20 Nov 2023, 09:43:24 AM IST

CESC share price update :CESC trading at ₹97.11, up 1.05% from yesterday's ₹96.1

The current data for CESC stock shows that the price is ₹97.11, with a percent change of 1.05 and a net change of 1.01. This indicates that the stock has increased by 1.05% and the price has increased by 1.01.

20 Nov 2023, 09:33:18 AM IST

CESC share price live: Price Analysis

Time PeriodPrice Analysis
1 Week9.15%
3 Months24.21%
6 Months35.56%
YTD27.23%
1 Year31.98%
20 Nov 2023, 09:19:05 AM IST

CESC share price Today :CESC trading at ₹97.11, up 1.05% from yesterday's ₹96.1

The current price of CESC stock is ₹97.11, which represents a 1.05% increase from the previous day's closing price. The net change in the stock price is 1.01.

20 Nov 2023, 08:04:46 AM IST

CESC share price Live :CESC closed at ₹96.1 on last trading day

On the last day of CESC BSE, the volume of shares traded was 1,771,111. The closing price of each share was ₹96.1.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App