comScore
Active Stocks
Thu Nov 30 2023 12:13:43
  1. Reliance Industries share price
  2. 2,384.5 -0.67%
  1. Tata Motors share price
  2. 698.8 -1.87%
  1. Tata Steel share price
  2. 128.25 0.43%
  1. ICICI Bank share price
  2. 932.15 -0.77%
  1. HDFC Bank share price
  2. 1,545.45 -0.89%
Business News/ Markets / Live Blog/  CESC share price Today Live Updates : CESC closed today at ₹99.14, up 1.65% from yesterday's ₹97.53
BackBack

CESC share price Today Live Updates : CESC closed today at ₹99.14, up 1.65% from yesterday's ₹97.53

11 min read . Updated: 21 Nov 2023, 06:39 PM IST
Livemint

CESC stock price went up today, 21 Nov 2023, by 1.65 %. The stock closed at 97.53 per share. The stock is currently trading at 99.14 per share. Investors should monitor CESC stock price closely in the coming days and weeks to see how it reacts to the news.

CESCPremium
CESC

On the last day, the open price of CESC was ₹97.84, and the close price was ₹97.11. The stock reached a high of ₹101 and a low of ₹97.04 during the day. The market capitalization of CESC is ₹12,928.29 crore. The 52-week high for the stock is ₹99.4, and the 52-week low is ₹62.25. The BSE volume for CESC was 940,401 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:39:43 PM IST

CESC share price NSE Live :CESC closed today at ₹99.14, up 1.65% from yesterday's ₹97.53

Today, the closing price for CESC stock was ₹99.14, which represents a 1.65% increase from the previous day's closing price of ₹97.53. The net change for the day was 1.61.

21 Nov 2023, 06:19:21 PM IST

CESC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
SJVN81.535.537.2883.6930.3932039.62
NLC India162.5-5.25-3.13172.069.7922532.84
CESC99.141.611.65101.062.2513141.71
Jaiprakash Power Ventures13.59-0.41-2.9315.285.179313.85
Reliance Power21.38-0.74-3.3523.749.057985.87
21 Nov 2023, 05:31:38 PM IST

CESC share price live: Today's Price range

CESC stock's low price for the day was ₹96.8, while the high price was ₹101.17.

21 Nov 2023, 03:16:29 PM IST

CESC Ltd share price live: Price 52 week low/high

The 52 week low price for CESC Ltd stock is 62.10000, while the 52 week high price is 101.00000.

21 Nov 2023, 03:13:47 PM IST

CESC share price NSE Live :CESC trading at ₹98.92, up 1.43% from yesterday's ₹97.53

The current data shows that the stock price of CESC is ₹98.92, with a percent change of 1.43 and a net change of 1.39. This indicates that the stock has increased in value by 1.43% and has gained 1.39 points.

21 Nov 2023, 02:35:46 PM IST

CESC share price Today :CESC trading at ₹99.2, up 1.71% from yesterday's ₹97.53

The stock price of CESC has increased by 1.71% or ₹1.67. The current price of the stock is ₹99.2.

21 Nov 2023, 02:32:44 PM IST

CESC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
SJVN82.226.228.1883.6930.3932310.78
NLC India163.2-4.55-2.71172.069.7922629.91
CESC99.461.931.98101.062.2513184.12
Jaiprakash Power Ventures13.72-0.28-2.015.285.179402.95
Reliance Power21.44-0.68-3.0723.749.058008.28
21 Nov 2023, 02:21:50 PM IST

CESC share price live: Today's Price range

The low price for CESC stock today is ₹96.8, while the high price is ₹100.7.

21 Nov 2023, 01:56:32 PM IST

CESC share price NSE Live :CESC trading at ₹97, down -0.54% from yesterday's ₹97.53

The current data for CESC stock shows that the price is ₹97. There has been a percent change of -0.54, indicating a decrease in value. The net change is -0.53, which means that the stock has decreased by ₹0.53.

21 Nov 2023, 01:32:24 PM IST

CESC share price live: Simple Moving Average

DaysValue
5 Days92.73
10 Days90.33
20 Days88.05
50 Days89.05
100 Days83.12
300 Days76.85
21 Nov 2023, 01:23:10 PM IST

CESC share price live: Today's Price range

Today, CESC stock reached a low of ₹96.8 and a high of ₹98.85.

21 Nov 2023, 01:11:21 PM IST

CESC share price update :CESC trading at ₹96.9, down -0.65% from yesterday's ₹97.53

The current data of CESC stock shows that the price is ₹96.9, representing a percent change of -0.65. This indicates a decrease in the stock price. The net change is -0.63, which further supports the decrease in price. Overall, the data suggests that the CESC stock has experienced a slight decline in value.

21 Nov 2023, 12:53:15 PM IST

CESC Live Updates

21 Nov 2023, 12:39:42 PM IST

CESC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
SJVN75.75-0.25-0.3383.6930.3929768.2
NLC India162.35-5.4-3.22172.069.7922512.05
CESC97.11-0.42-0.43101.062.2512872.61
Jaiprakash Power Ventures13.53-0.47-3.3615.285.179272.73
Reliance Power21.36-0.76-3.4423.749.057978.4
21 Nov 2023, 12:26:31 PM IST

CESC share price Today :CESC trading at ₹97.48, down -0.05% from yesterday's ₹97.53

The current data for CESC stock shows that the price is ₹97.48. There has been a percent change of -0.05, indicating a slight decrease in value. The net change is also -0.05, indicating a decrease in value by the same amount. Overall, the stock has experienced a small decline in value.

21 Nov 2023, 12:16:33 PM IST

CESC share price live: Today's Price range

Today, the low price of CESC stock was ₹97, while the high price reached ₹98.85.

21 Nov 2023, 12:04:46 PM IST

CESC share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy66612
Buy2110
Hold2222
Sell0000
Strong Sell0000
21 Nov 2023, 11:50:13 AM IST

CESC share price NSE Live :CESC trading at ₹97.31, down -0.23% from yesterday's ₹97.53

Based on the current data, the stock price of CESC is ₹97.31. There has been a decrease of 0.23% in the stock price, resulting in a net change of -0.22.

21 Nov 2023, 11:40:22 AM IST

CESC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
SJVN75.58-0.42-0.5583.6930.3929701.39
NLC India162.5-5.25-3.13172.069.7922532.84
CESC97.42-0.11-0.11101.062.2512913.71
Jaiprakash Power Ventures13.32-0.68-4.8615.285.179128.81
Reliance Power21.29-0.83-3.7523.749.057952.25
21 Nov 2023, 11:20:58 AM IST

CESC share price live: Today's Price range

Today, the low price of CESC stock was ₹97, while the high price reached ₹98.85.

21 Nov 2023, 11:14:51 AM IST

CESC share price update :CESC trading at ₹97.48, down -0.05% from yesterday's ₹97.53

The current data of CESC stock shows that the price is ₹97.48. There has been a decrease in the stock's price by -0.05, resulting in a net change of -0.05.

21 Nov 2023, 10:40:48 AM IST

CESC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
SJVN76.050.050.0783.6930.3929886.09
NLC India163.75-4.0-2.38172.069.7922706.17
CESC97.49-0.04-0.04101.062.2512922.99
Jaiprakash Power Ventures13.43-0.57-4.0715.285.179204.2
Reliance Power21.53-0.59-2.6723.749.058041.9
21 Nov 2023, 10:35:30 AM IST

CESC share price Today :CESC trading at ₹97.59, up 0.06% from yesterday's ₹97.53

Based on the given data, the current price of CESC stock is ₹97.59. There has been a 0.06 percent increase in the stock's price, resulting in a net change of 0.06.

21 Nov 2023, 10:14:36 AM IST

CESC share price live: Today's Price range

Today, the low price of CESC stock was ₹97.4, while the high price reached ₹98.85.

21 Nov 2023, 09:58:04 AM IST

CESC Live Updates

21 Nov 2023, 09:53:00 AM IST

CESC share price update :CESC trading at ₹97.53, up 0% from yesterday's ₹97.53

Based on the current data, the price of CESC stock is ₹97.53 with no change in percentage or net change.

21 Nov 2023, 09:40:22 AM IST

CESC share price live: Price Analysis

Time PeriodPrice Analysis
1 Week8.88%
3 Months24.72%
6 Months38.79%
YTD27.62%
1 Year34.95%
21 Nov 2023, 09:00:51 AM IST

CESC share price Today :CESC trading at ₹97.53, up 0.43% from yesterday's ₹97.11

The current data for CESC stock shows that the price is ₹97.53. There has been a 0.43% change, resulting in a net change of 0.42.

21 Nov 2023, 08:03:21 AM IST

CESC share price Live :CESC closed at ₹97.11 on last trading day

On the last day of trading for CESC on the BSE, the volume of shares traded was 940,401. The closing price for the day was ₹97.11.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App