Active Stocks
Tue Mar 05 2024 13:11:36
  1. Tata Motors share price
  2. 1,025.00 3.83%
  1. Tata Steel share price
  2. 152.15 -0.62%
  1. Titan Company share price
  2. 3,736.00 0.11%
  1. State Bank Of India share price
  2. 785.60 1.74%
  1. ITC share price
  2. 407.10 -0.49%
Business News/ Markets / Live Blog/  Coal India share price Today Live Updates : Coal India closed today at 433.05, down -4.97% from yesterday's 455.7
BackBack

Coal India share price Today Live Updates : Coal India closed today at ₹433.05, down -4.97% from yesterday's ₹455.7

Coal India stock price went down today, 12 Feb 2024, by -4.97 %. The stock closed at 455.7 per share. The stock is currently trading at 433.05 per share. Investors should monitor Coal India stock price closely in the coming days and weeks to see how it reacts to the news.

Coal India Stock Price TodayPremium
Coal India Stock Price Today

Coal India Share Price Today : On the last day of trading, Coal India opened at 463.55 and closed at 459.3. The stock reached a high of 463.55 and a low of 435.7. The market capitalization of Coal India is 280,835.53 crore. The 52-week high for the stock is 468.5 and the 52-week low is 207.7. The BSE volume for Coal India was 1,236,910 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:33:30 PM IST

Coal India share price Live :Coal India closed today at ₹433.05, down -4.97% from yesterday's ₹455.7

Coal India stock closed at 433.05 today, reflecting a decrease of 4.97% from the previous day's closing price of 455.7. The net change in the stock's price was -22.65.

12 Feb 2024, 06:22:44 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3168.1-45.85-1.433275.01103.0361163.75
Coal India433.05-22.65-4.97468.5207.7266876.95
Sindhu Trade Links40.163.539.6437.1716.56192.39
Anmol India57.25-1.83-3.168.027.11325.83
Chandra Prabhu International31.5-1.03-3.1741.021.7558.24
12 Feb 2024, 05:36:56 PM IST

Coal India share price live: Today's Price range

The current day's low price of Coal India stock is 430.35 and the high price is 459.95.

12 Feb 2024, 03:21:53 PM IST

Coal India February futures opened at 451.6 as against previous close of 451.8

Coal India is currently trading at a spot price of 434.3. The bid price is 431.8 and the offer price is 432.1. The offer quantity is 2100 and the bid quantity is 2100. The open interest for the stock is 63004200.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:15:45 PM IST

Coal India Ltd share price live: Price 52 week low/high

Coal India Ltd's stock has reached a 52-week low price of 207.60 and a 52-week high price of 468.60.

12 Feb 2024, 03:08:14 PM IST

Coal India share price update :Coal India trading at ₹435, down -4.54% from yesterday's ₹455.7

The current data of Coal India stock shows that the price is 435, with a percent change of -4.54 and a net change of -20.7. This indicates that the stock has experienced a significant decrease in value, as the percent change and net change are negative. Investors who hold Coal India stock may have experienced a loss in their investment.

12 Feb 2024, 02:52:04 PM IST

Top active options for Coal India

Top active call options for Coal India at 12 Feb 14:52 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 11.6 (-36.26%) & 15.25 (-34.27%) respectively.

Top active put options for Coal India at 12 Feb 14:52 were at strike price of 400.0 (Expiry : 29 FEB 2024) & 430.0 (Expiry : 29 FEB 2024) with prices 4.55 (+82.0%) & 13.85 (+67.88%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:33:40 PM IST

Coal India share price Today :Coal India trading at ₹438.65, down -3.74% from yesterday's ₹455.7

The current data for Coal India stock shows that the price is 438.65. There has been a percent change of -3.74, indicating a decrease in value. The net change is -17.05, meaning the stock has decreased by 17.05. Overall, the stock has experienced a decline in value.

12 Feb 2024, 02:31:42 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3185.4-28.55-0.893275.01103.0363135.96
Coal India438.45-17.25-3.79468.5207.7270204.82
Sindhu Trade Links41.745.1113.9537.1716.56436.01
Anmol India57.16-1.92-3.2568.027.11325.32
Chandra Prabhu International32.0-0.53-1.6341.021.7559.17
12 Feb 2024, 02:23:49 PM IST

Coal India share price live: Today's Price range

The current day's low price of Coal India stock is 430.35 and the high price is 459.95.

12 Feb 2024, 02:05:35 PM IST

Coal India February futures opened at 451.6 as against previous close of 451.8

Coal India is currently trading at a spot price of 437.1. The bid price for the stock is 434.6, with a bid quantity of 4200. The offer price is 434.95, with an offer quantity of 6300. The open interest for Coal India is 63006300.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:56:08 PM IST

Coal India share price Today :Coal India trading at ₹437, down -4.1% from yesterday's ₹455.7

The current data for Coal India stock shows that the stock price is 437, with a percent change of -4.1%. This indicates a decrease in the stock price. The net change is -18.7, meaning that the stock has decreased by 18.7 points. This suggests a negative trend in the stock performance.

12 Feb 2024, 01:42:45 PM IST

Coal India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Coal India share is Bullish and long term trend is Bullish

12 Feb 2024, 01:30:53 PM IST

Coal India share price live: Simple Moving Average

DaysValue
5 Days451.26
10 Days430.30
20 Days406.82
50 Days381.78
100 Days347.25
300 Days289.70
12 Feb 2024, 01:29:09 PM IST

Top active options for Coal India

Top active call options for Coal India at 12 Feb 13:29 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 12.15 (-33.24%) & 15.65 (-32.54%) respectively.

Top active put options for Coal India at 12 Feb 13:29 were at strike price of 400.0 (Expiry : 29 FEB 2024) & 430.0 (Expiry : 29 FEB 2024) with prices 4.35 (+74.0%) & 14.25 (+72.73%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:13:09 PM IST

Coal India share price Today :Coal India trading at ₹438.2, down -3.84% from yesterday's ₹455.7

The current data of Coal India stock shows that the stock price is 438.2. There has been a percent change of -3.84, indicating a decrease in the stock price. The net change is -17.5, which means that the stock price has decreased by 17.5.

12 Feb 2024, 01:11:22 PM IST

Coal India share price live: Today's Price range

The low price of Coal India stock today was 430.35 and the high price was 459.95.

12 Feb 2024, 12:58:08 PM IST

Coal India Live Updates

12 Feb 2024, 12:46:00 PM IST

Coal India February futures opened at 451.6 as against previous close of 451.8

Coal India is currently trading at a spot price of 436. The bid price is 432.9 and the offer price is 433.25. The offer quantity is 2100 and the bid quantity is also 2100. The open interest for Coal India is 62,426,700.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:39:53 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3189.25-24.7-0.773275.01103.0363574.86
Coal India436.25-19.45-4.27468.5207.7268849.02
Sindhu Trade Links40.63.9710.8437.1716.56260.23
Anmol India57.23-1.85-3.1368.027.11325.72
Chandra Prabhu International31.9-0.63-1.9441.021.7558.98
12 Feb 2024, 12:30:19 PM IST

Coal India share price Today :Coal India trading at ₹436.75, down -4.16% from yesterday's ₹455.7

The current data of Coal India stock shows that the stock price is 436.75. There has been a decrease in the stock price by 4.16% and a net change of -18.95.

12 Feb 2024, 12:22:48 PM IST

Coal India share price live: Today's Price range

The low price of Coal India stock today was 430.35 and the high price was 459.95.

12 Feb 2024, 12:03:28 PM IST

Top active options for Coal India

Top active call options for Coal India at 12 Feb 12:03 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 10.25 (-43.68%) & 13.4 (-42.24%) respectively.

Top active put options for Coal India at 12 Feb 12:03 were at strike price of 400.0 (Expiry : 29 FEB 2024) & 430.0 (Expiry : 29 FEB 2024) with prices 5.3 (+112.0%) & 16.5 (+100.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 12:01:20 PM IST

Coal India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy77711
Buy7776
Hold1111
Sell2223
Strong Sell0000
12 Feb 2024, 11:40:05 AM IST

Coal India share price Today :Coal India trading at ₹435.05, down -4.53% from yesterday's ₹455.7

The current data for Coal India stock shows that the price is 435.05. There has been a percent change of -4.53, indicating a decrease in value. The net change is -20.65, which means the stock has decreased by 20.65.

12 Feb 2024, 11:34:58 AM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3202.2-11.75-0.373275.01103.0365051.16
Coal India435.95-19.75-4.33468.5207.7268664.14
Sindhu Trade Links39.943.319.0437.1716.56158.46
Anmol India57.67-1.41-2.3968.027.11328.22
Chandra Prabhu International31.99-0.54-1.6641.021.7559.15
12 Feb 2024, 11:29:31 AM IST

Coal India February futures opened at 451.6 as against previous close of 451.8

Coal India is currently trading at a spot price of 441.15. The bid price is 438.5 and the offer price is 438.8. The offer quantity is 2100 and the bid quantity is also 2100. The open interest for Coal India is 61349400.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:18:06 AM IST

Coal India share price live: Today's Price range

Coal India stock reached a low of 434.65 and a high of 459.95 on the current day.

12 Feb 2024, 11:01:35 AM IST

Coal India share price Today :Coal India trading at ₹438.7, down -3.73% from yesterday's ₹455.7

The current data for Coal India stock shows that the price is 438.7 with a percent change of -3.73. This indicates that the stock has decreased by 3.73% compared to the previous trading day. The net change is -17, which means that the stock has decreased by 17. Overall, this data suggests that Coal India stock has experienced a decline in value.

12 Feb 2024, 10:43:28 AM IST

Top active options for Coal India

Top active call options for Coal India at 12 Feb 10:43 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 11.75 (-35.44%) & 15.1 (-34.91%) respectively.

Top active put options for Coal India at 12 Feb 10:43 were at strike price of 430.0 (Expiry : 29 FEB 2024) & 400.0 (Expiry : 29 FEB 2024) with prices 14.4 (+74.55%) & 4.45 (+78.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:37:08 AM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3182.25-31.7-0.993275.01103.0362776.86
Coal India440.0-15.7-3.45468.5207.7271160.05
Sindhu Trade Links38.92.276.237.1716.55998.1
Anmol India57.05-2.03-3.4468.027.11324.7
Chandra Prabhu International31.45-1.08-3.3241.021.7558.15
12 Feb 2024, 10:29:22 AM IST

Coal India share price NSE Live :Coal India trading at ₹440.15, down -3.41% from yesterday's ₹455.7

Coal India stock has experienced a decline in price, with a current price of 440.15. The stock has experienced a percent change of -3.41, resulting in a net change of -15.55.

12 Feb 2024, 10:10:38 AM IST

Coal India share price live: Today's Price range

The low price of Coal India stock today was 437, while the high price was 459.95.

12 Feb 2024, 10:02:27 AM IST

Coal India February futures opened at 451.6 as against previous close of 451.8

Coal India is currently trading at a spot price of 441.35. The bid price is 438.55, while the offer price is slightly higher at 438.95. The offer quantity is 2100, indicating the number of shares being offered for sale at that price. On the other hand, the bid quantity is 6300, indicating the number of shares being bid for. The open interest for Coal India stands at 59717700.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:56:01 AM IST

Coal India Live Updates

12 Feb 2024, 09:51:32 AM IST

Coal India share price update :Coal India trading at ₹442.75, down -2.84% from yesterday's ₹455.7

The current data for Coal India stock shows that the price is 442.75, which represents a decrease of -2.84% from the previous price. The net change in the stock price is -12.95. This suggests that the stock has experienced a decline in value.

12 Feb 2024, 09:36:08 AM IST

Coal India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week8.67%
3 Months27.88%
6 Months94.21%
YTD21.33%
1 Year112.63%
12 Feb 2024, 09:04:21 AM IST

Coal India share price Today :Coal India trading at ₹455.7, down -0.78% from yesterday's ₹459.3

The current data shows that the stock price of Coal India is 455.7 with a percent change of -0.78. This indicates a decrease in the stock price. The net change is -3.6, indicating a decrease of 3.6 in the stock price.

12 Feb 2024, 08:09:05 AM IST

Coal India share price Live :Coal India closed at ₹459.3 on last trading day

On the last day, the BSE volume of Coal India was 1,236,910 shares, with a closing price of 459.3.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie