Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Coal India share price Today Live Updates : Coal India closed today at 452.4, up 4.47% from yesterday's 433.05
BackBack

Coal India share price Today Live Updates : Coal India closed today at ₹452.4, up 4.47% from yesterday's ₹433.05

Coal India stock price went up today, 13 Feb 2024, by 4.47 %. The stock closed at 433.05 per share. The stock is currently trading at 452.4 per share. Investors should monitor Coal India stock price closely in the coming days and weeks to see how it reacts to the news.

Coal India Stock Price TodayPremium
Coal India Stock Price Today

Coal India Share Price Today : On the last day of trading, Coal India's stock opened at 459.95 and closed at 455.7. The stock reached its highest point of the day at 459.95 and its lowest point at 430.35. The company's market capitalization is 266,876.95 crore. The 52-week high for the stock is 468.5 and the 52-week low is 207.7. The BSE volume for the stock was 576,265 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:37:37 PM IST

Coal India share price Live :Coal India closed today at ₹452.4, up 4.47% from yesterday's ₹433.05

The closing price of Coal India stock today was 452.4, representing a 4.47% increase from the previous day's closing price of 433.05. This translates to a net change of 19.35.

13 Feb 2024, 06:16:44 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3178.8510.750.343275.01103.0362389.26
Coal India452.419.354.47468.5207.7278801.83
Sindhu Trade Links39.61-0.55-1.3742.6916.56107.58
Anmol India56.82-0.2-0.3568.027.11323.39
Chandra Prabhu International31.01-0.61-1.9341.021.7557.34
13 Feb 2024, 05:44:41 PM IST

Coal India share price live: Today's Price range

Coal India stock opened at a low price of 434.05 and reached a high of 457.95 during the current trading day.

13 Feb 2024, 03:22:00 PM IST

Coal India February futures opened at 443.8 as against previous close of 430.3

Coal India, a leading coal mining company, is currently trading at a spot price of 451.25. The bid price is 447.2, and the offer price is 447.25. Both bid and offer quantities stand at 2100. The open interest for the stock is 64,482,600.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:20:47 PM IST

Coal India Ltd share price live: Price 52 week low/high

The 52 week low price of Coal India Ltd stock is 207.60 and the 52 week high price is 468.60.

13 Feb 2024, 03:13:09 PM IST

Coal India share price update :Coal India trading at ₹451.95, up 4.36% from yesterday's ₹433.05

The current data for Coal India stock shows that the price is 451.95 with a percent change of 4.36. This indicates that the stock has increased in value by 4.36% compared to the previous trading day. The net change is 18.9, which means that the stock has gained 18.9 points. Overall, this suggests that Coal India stock has experienced a significant increase in value.

13 Feb 2024, 02:52:04 PM IST

Top active options for Coal India

Top active call options for Coal India at 13 Feb 14:52 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 13.8 (+35.96%) & 18.3 (+35.56%) respectively.

Top active put options for Coal India at 13 Feb 14:52 were at strike price of 430.0 (Expiry : 29 FEB 2024) & 400.0 (Expiry : 29 FEB 2024) with prices 6.8 (-59.88%) & 1.75 (-69.3%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:37:42 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3149.0-19.1-0.63275.01103.0358986.35
Coal India451.4518.44.25468.5207.7278216.37
Sindhu Trade Links40.50.340.8542.6916.56244.81
Anmol India56.87-0.15-0.2668.027.11323.67
Chandra Prabhu International31.49-0.13-0.4141.021.7558.23
13 Feb 2024, 02:36:54 PM IST

Coal India share price Live :Coal India trading at ₹451.5, up 4.26% from yesterday's ₹433.05

The current data for Coal India stock shows that the stock price is 451.5, with a percent change of 4.26 and a net change of 18.45. This indicates that the stock has experienced a significant increase in value, with a positive percent change and net change. Investors who own Coal India stock would see their investment grow with this increase in price.

Click here for Coal India Shareholdings

13 Feb 2024, 02:23:52 PM IST

Coal India share price live: Today's Price range

Today, the stock price of Coal India reached a low of 434.05 and a high of 457.95.

13 Feb 2024, 02:02:36 PM IST

Coal India February futures opened at 443.8 as against previous close of 430.3

Coal India is currently trading at a spot price of 451.7 with a bid price of 447.65 and an offer price of 447.85. The offer quantity stands at 2100 while the bid quantity is also 2100. The stock has an open interest of 64560300.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:46:37 PM IST

Coal India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Coal India share is Bullish and long term trend is Bullish

13 Feb 2024, 01:43:48 PM IST

Coal India share price Live :Coal India trading at ₹452, up 4.38% from yesterday's ₹433.05

The current data for Coal India stock shows that the price is 452, with a percent change of 4.38 and a net change of 18.95. This means that the stock price has increased by 4.38% and the net change is an increase of 18.95.

Click here for Coal India Key Metrics

13 Feb 2024, 01:37:26 PM IST

Coal India share price live: Simple Moving Average

DaysValue
5 Days451.26
10 Days430.30
20 Days406.82
50 Days381.78
100 Days347.25
300 Days290.00
13 Feb 2024, 01:20:33 PM IST

Top active options for Coal India

Top active call options for Coal India at 13 Feb 13:20 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 14.35 (+41.38%) & 18.9 (+40.0%) respectively.

Top active put options for Coal India at 13 Feb 13:20 were at strike price of 430.0 (Expiry : 29 FEB 2024) & 400.0 (Expiry : 29 FEB 2024) with prices 7.25 (-57.23%) & 1.95 (-65.79%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:13:16 PM IST

Coal India share price live: Today's Price range

The current day's low price for Coal India stock is 434.05 and the high price is 457.95.

13 Feb 2024, 01:10:57 PM IST

Coal India share price Live :Coal India trading at ₹450.45, up 4.02% from yesterday's ₹433.05

The current data for Coal India stock shows that the price is 450.45. There has been a percent change of 4.02, indicating an increase in value. The net change is 17.4, suggesting that the stock has gained 17.4 points.

Click here for Coal India Board Meetings

13 Feb 2024, 12:54:26 PM IST

Coal India Live Updates

13 Feb 2024, 12:40:41 PM IST

Coal India February futures opened at 443.8 as against previous close of 430.3

Coal India is a leading coal mining company in India. As of the latest data, the spot price of the stock is 449.95. The bid price stands at 445.2, while the offer price is 445.45. The bid quantity is 4200, and the offer quantity is 2100. The open interest for Coal India is at 64524600.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:31:10 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3113.8-54.3-1.713275.01103.0354973.55
Coal India448.8515.83.65468.5207.7276614.06
Sindhu Trade Links37.82-2.34-5.8342.6916.55831.57
Anmol India56.35-0.67-1.1868.027.11320.71
Chandra Prabhu International31.0-0.62-1.9641.021.7557.32
13 Feb 2024, 12:23:45 PM IST

Coal India share price live: Today's Price range

The low price of Coal India stock today was 434.05, while the high price was 457.95.

13 Feb 2024, 12:21:32 PM IST

Coal India share price Live :Coal India trading at ₹450.65, up 4.06% from yesterday's ₹433.05

The current data for Coal India stock shows that the stock's price is 450.65 with a percent change of 4.06. This indicates that the stock has increased by 4.06% from its previous trading session. The net change in the stock price is 17.6, which means that the stock has increased by 17.6 in value. Overall, the current data suggests that Coal India stock has experienced a positive price movement and has gained value in the market.

Click here for Coal India AGM

13 Feb 2024, 12:03:34 PM IST

Top active options for Coal India

Top active call options for Coal India at 13 Feb 12:03 were at strike price of 450.0 (Expiry : 29 FEB 2024) & 440.0 (Expiry : 29 FEB 2024) with prices 15.45 (+52.22%) & 20.0 (+48.15%) respectively.

Top active put options for Coal India at 13 Feb 12:03 were at strike price of 430.0 (Expiry : 29 FEB 2024) & 400.0 (Expiry : 29 FEB 2024) with prices 7.45 (-56.05%) & 1.95 (-65.79%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:50:37 AM IST

Coal India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy77711
Buy7776
Hold1111
Sell2223
Strong Sell0000
13 Feb 2024, 11:40:47 AM IST

Coal India share price Today :Coal India trading at ₹452.55, up 4.5% from yesterday's ₹433.05

The current data for Coal India stock shows that the stock price is 452.55, with a percent change of 4.5 and a net change of 19.5. This indicates that the stock price has increased by 4.5% or 19.5.

13 Feb 2024, 11:39:21 AM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3139.25-28.85-0.913275.01103.0357874.85
Coal India453.420.354.7468.5207.7279418.1
Sindhu Trade Links38.0-2.16-5.3842.6916.55859.33
Anmol India56.43-0.59-1.0368.027.11321.17
Chandra Prabhu International31.90.280.8941.021.7558.98
13 Feb 2024, 11:29:05 AM IST

Coal India February futures opened at 443.8 as against previous close of 430.3

Coal India is currently trading at a spot price of 456.55. The bid price is 451.75 and the offer price is 451.9. The offer quantity is 8400 and the bid quantity is also 8400. The open interest stands at 65,244,900.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:19:04 AM IST

Coal India share price live: Today's Price range

The low price of Coal India stock today was 434.05, while the high price reached 457.95.

13 Feb 2024, 11:13:16 AM IST

Coal India share price Today :Coal India trading at ₹454.65, up 4.99% from yesterday's ₹433.05

The current data for Coal India stock shows that the stock price is 454.65. The stock has experienced a percent change of 4.99, indicating a positive movement. The net change in the stock price is 21.6, implying an increase. Overall, the stock has shown positive performance with an increase in both percent change and net change.

13 Feb 2024, 10:49:05 AM IST

Top active options for Coal India

Top active call options for Coal India at 13 Feb 10:49 were at strike price of 440.0 (Expiry : 29 FEB 2024) & 450.0 (Expiry : 29 FEB 2024) with prices 16.8 (+24.44%) & 13.05 (+28.57%) respectively.

Top active put options for Coal India at 13 Feb 10:49 were at strike price of 430.0 (Expiry : 29 FEB 2024) & 400.0 (Expiry : 29 FEB 2024) with prices 10.1 (-40.41%) & 2.85 (-50.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:42:06 AM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3138.55-29.55-0.933275.01103.0357795.05
Coal India445.6512.62.91468.5207.7274641.99
Sindhu Trade Links39.01-1.15-2.8642.6916.56015.06
Anmol India56.52-0.5-0.8868.027.11321.68
Chandra Prabhu International31.5-0.12-0.3841.021.7558.24
13 Feb 2024, 10:22:53 AM IST

Coal India share price NSE Live :Coal India trading at ₹440.4, up 1.7% from yesterday's ₹433.05

The current data of Coal India stock shows that the stock price is 440.4. There has been a 1.7% increase in the stock price, resulting in a net change of 7.35.

13 Feb 2024, 10:20:05 AM IST

Coal India share price live: Today's Price range

The stock of Coal India reached a low of 434.05 and a high of 444.85 on the current day.

13 Feb 2024, 10:00:04 AM IST

Coal India February futures opened at 443.8 as against previous close of 430.3

Coal India is currently trading at a spot price of 440.75. The bid price stands at 435.95 with a bid quantity of 2100 shares. The offer price is 436.2 with an offer quantity of 4200 shares. The open interest for Coal India is at 64,864,800 shares.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:59:53 AM IST

Coal India Live Updates

13 Feb 2024, 09:58:21 AM IST

Coal India share price update :Coal India trading at ₹442.05, up 2.08% from yesterday's ₹433.05

The current stock price of Coal India is 442.05, which represents a 2.08% increase in value. This indicates that the stock has experienced a positive movement in the market. The net change in the stock price is 9, suggesting that it has risen by a total of 9 points. Overall, these figures indicate that Coal India's stock is performing well and experiencing growth.

13 Feb 2024, 09:32:49 AM IST

Coal India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-1.69%
3 Months13.19%
6 Months85.04%
YTD15.11%
1 Year104.63%
13 Feb 2024, 09:12:23 AM IST

Coal India share price Today :Coal India trading at ₹442.05, up 2.08% from yesterday's ₹433.05

The current data of Coal India stock shows that its price is 442.05. There has been a 2.08% percent change, which translates to a net change of 9. This indicates that the stock has experienced a slight increase in value.

13 Feb 2024, 08:05:09 AM IST

Coal India share price Live :Coal India closed at ₹455.7 on last trading day

On the last day of trading, the total volume of shares traded for Coal India on the Bombay Stock Exchange (BSE) was 576,265 shares. The closing price for the stock was 455.7.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App