Back
PremiumOn the last day, Coal India's stock opened at ₹348.45 and closed at ₹345.7. The highest price during the day was ₹348.5, while the lowest price was ₹342.45. The market capitalization of Coal India is ₹212,768.2 crores. The 52-week high for the stock is ₹359.8, and the 52-week low is ₹207.7. The BSE volume for the day was 427,194 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
The closing price for Coal India stock today was ₹348.1, with a percent change of 0.83 and a net change of 2.85. This indicates a slight increase in the stock price compared to the previous day's closing price of ₹345.25.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2152.0 | -56.35 | -2.55 | 4189.55 | 1017.1 | 245328.24 |
| Coal India | 348.1 | 2.85 | 0.83 | 359.8 | 207.7 | 214524.57 |
| Sindhu Trade Links | 27.4 | 1.2 | 4.58 | 32.0 | 15.3 | 4224.88 |
| Anmol India | 58.05 | -0.56 | -0.96 | 63.4 | 24.23 | 330.39 |
| Hemang Resources | 37.1 | -0.31 | -0.83 | 117.0 | 30.99 | 48.97 |
Coal India stock reached a low of ₹344 and a high of ₹352.35 on the current trading day.
Coal India is currently trading at a spot price of 347.55. The bid price is slightly higher at 347.7, while the offer price is slightly higher at 347.8. The offer quantity stands at 10500, while the bid quantity is the same. The open interest for Coal India currently stands at 64031100.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price for Coal India Ltd stock is 207.60, while the 52-week high price is 359.00.
The current data shows that the stock price of Coal India is ₹346.4. There has been a percent change of 0.33, indicating a slight increase in the stock price. The net change is 1.15, suggesting that the stock price has increased by ₹1.15.
Top active call options for Coal India at 20 Nov 14:41 were at strike price of ₹350.0 (Expiry : 30 NOV 2023) & ₹360.0 (Expiry : 30 NOV 2023) with prices ₹4.85 (+1.04%) & ₹2.15 (-6.52%) respectively.
Top active put options for Coal India at 20 Nov 14:41 were at strike price of ₹330.0 (Expiry : 30 NOV 2023) & ₹320.0 (Expiry : 30 NOV 2023) with prices ₹1.85 (+12.12%) & ₹0.75 (+15.38%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2148.2 | -60.15 | -2.72 | 4189.55 | 1017.1 | 244895.04 |
| Coal India | 346.0 | 0.75 | 0.22 | 359.8 | 207.7 | 213230.4 |
| Sindhu Trade Links | 27.31 | 1.11 | 4.24 | 32.0 | 15.3 | 4211.01 |
| Anmol India | 58.2 | -0.41 | -0.7 | 63.4 | 24.23 | 331.24 |
| Hemang Resources | 37.07 | -0.34 | -0.91 | 117.0 | 30.99 | 48.93 |
Coal India stock is currently trading at a price of ₹346, showing a percent change of 0.22. This means that the stock has increased by 0.22% from its previous closing price. The net change in the stock price is 0.75, indicating that the stock has increased by ₹0.75.
The current day's low price of Coal India stock is ₹344, while the high price is ₹352.35.
Coal India is currently trading at a spot price of 346.3. The bid price is slightly higher at 346.65, while the offer price stands at 346.75. The stock has an offer quantity of 8400 and a bid quantity of 4200. The open interest for Coal India is at 63,254,100.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for Coal India stock shows that the stock price is ₹346.6 with a percent change of 0.39 and a net change of 1.35. This means that the stock price has increased by 0.39% or 1.35 points.
| Days | Value |
|---|---|
| 5 Days | 342.82 |
| 10 Days | 329.78 |
| 20 Days | 320.24 |
| 50 Days | 301.00 |
| 100 Days | 266.17 |
| 300 Days | 245.83 |
Top active call options for Coal India at 20 Nov 13:25 were at strike price of ₹350.0 (Expiry : 30 NOV 2023) & ₹360.0 (Expiry : 30 NOV 2023) with prices ₹5.4 (+12.5%) & ₹2.4 (+4.35%) respectively.
Top active put options for Coal India at 20 Nov 13:25 were at strike price of ₹330.0 (Expiry : 30 NOV 2023) & ₹320.0 (Expiry : 30 NOV 2023) with prices ₹1.55 (-6.06%) & ₹0.55 (-15.38%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
Coal India stock had a low price of ₹345.2 and a high price of ₹352.35 for the current day.
The current price of Coal India stock is ₹346.5 with a percent change of 0.36 and a net change of 1.25. This means that the stock has increased by 0.36% and has gained 1.25 points.
Coal India is currently trading at a spot price of 347.4 with a bid price of 347.4 and an offer price of 347.45. The offer quantity stands at 2100 shares with a bid quantity of 2100 shares. The stock has an open interest of 62,279,700.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2176.1 | -32.25 | -1.46 | 4189.55 | 1017.1 | 248075.64 |
| Coal India | 346.6 | 1.35 | 0.39 | 359.8 | 207.7 | 213600.16 |
| Sindhu Trade Links | 27.27 | 1.07 | 4.08 | 32.0 | 15.3 | 4204.84 |
| Anmol India | 57.75 | -0.86 | -1.47 | 63.4 | 24.23 | 328.68 |
| Hemang Resources | 38.49 | 1.08 | 2.89 | 117.0 | 30.99 | 50.81 |
As of the current data, the stock price of Coal India is ₹346.85. There has been a 0.46% increase in the stock price, with a net change of 1.6 points.
Click here for Coal India AGM
Today, the low price of Coal India stock was ₹345.2 and the high price was ₹352.35.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 11 | 11 | 11 | 10 |
| Buy | 6 | 5 | 5 | 4 |
| Hold | 1 | 2 | 2 | 2 |
| Sell | 3 | 3 | 3 | 5 |
| Strong Sell | 0 | 0 | 0 | 1 |
Top active call options for Coal India at 20 Nov 12:10 were at strike price of ₹350.0 (Expiry : 30 NOV 2023) & ₹360.0 (Expiry : 30 NOV 2023) with prices ₹5.4 (+12.5%) & ₹2.35 (+2.17%) respectively.
Top active put options for Coal India at 20 Nov 12:10 were at strike price of ₹330.0 (Expiry : 30 NOV 2023) & ₹320.0 (Expiry : 30 NOV 2023) with prices ₹1.5 (-9.09%) & ₹0.55 (-15.38%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current stock price of Coal India is ₹347.3. It has seen a percent change of 0.59, indicating a slight increase. The net change in the stock price is 2.05, implying that the stock has gained 2.05 points.
Click here for Coal India News
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2176.8 | -31.55 | -1.43 | 4189.55 | 1017.1 | 248155.44 |
| Coal India | 347.25 | 2.0 | 0.58 | 359.8 | 207.7 | 214000.74 |
| Sindhu Trade Links | 26.02 | -0.18 | -0.69 | 32.0 | 15.3 | 4012.1 |
| Anmol India | 57.6 | -1.01 | -1.72 | 63.4 | 24.23 | 327.83 |
| Hemang Resources | 38.5 | 1.09 | 2.91 | 117.0 | 30.99 | 50.82 |
Coal India is currently trading at a spot price of 347.95. The bid price is 348.20 and the offer price is 348.35. The bid quantity is 2100 and the offer quantity is 12600. The open interest for Coal India is 59889900.
Disclaimer : The futures data is at a delay of 15 minutes
The stock price of Coal India reached a low of ₹345.65 and a high of ₹352.35 today.
The current data for Coal India stock shows that the price is ₹345.25. There has been a percent change of -0.13, indicating a slight decrease in value. The net change is -0.45, suggesting a decrease of ₹0.45. Overall, this data suggests a small decline in the stock price of Coal India.
Click here for Coal India Dividend
Top active call options for Coal India at 20 Nov 10:45 were at strike price of ₹350.0 (Expiry : 30 NOV 2023) & ₹360.0 (Expiry : 30 NOV 2023) with prices ₹6.05 (+26.04%) & ₹2.8 (+21.74%) respectively.
Top active put options for Coal India at 20 Nov 10:45 were at strike price of ₹330.0 (Expiry : 30 NOV 2023) & ₹320.0 (Expiry : 30 NOV 2023) with prices ₹1.3 (-21.21%) & ₹0.55 (-15.38%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2208.35 | 3.35 | 0.15 | 4189.55 | 1017.1 | 251752.15 |
| Coal India | 345.25 | -0.45 | -0.13 | 359.8 | 207.7 | 212768.2 |
| Sindhu Trade Links | 26.25 | 0.86 | 3.39 | 32.0 | 15.3 | 4047.56 |
| Anmol India | 58.9 | 1.29 | 2.24 | 63.4 | 24.23 | 335.22 |
| Hemang Resources | 37.36 | -0.97 | -2.53 | 117.0 | 30.99 | 49.32 |
Coal India stock is currently priced at ₹345.25, with a net change of -0.45 and a percent change of -0.13. This indicates a slight decrease in the stock price.
The low price of Coal India stock today is ₹342.45, while the high price is ₹348.5.
Based on the current data, Coal India stock is priced at ₹345.25. There has been a percentage change of -0.13, indicating a slight decrease in value. The net change is -0.45, suggesting a decrease of ₹0.45 in the stock price.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 6.76% |
| 3 Months | 49.84% |
| 6 Months | 43.91% |
| YTD | 53.41% |
| 1 Year | 48.56% |
Coal India stock is currently trading at a price of ₹345.25. It has experienced a slight decrease of 0.13% in its value, resulting in a net change of -0.45.
On the last day of trading for Coal India on the BSE, the volume of shares traded was 427,194. The closing price for the stock was ₹345.7.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
