Active Stocks
Tue Apr 16 2024 15:59:30
  1. Tata Steel share price
  2. 160.05 -0.53%
  1. Infosys share price
  2. 1,414.75 -3.65%
  1. NTPC share price
  2. 359.40 -0.54%
  1. State Bank Of India share price
  2. 751.90 -0.65%
  1. HDFC Bank share price
  2. 1,509.40 0.97%
Business News/ Markets / Live Blog/  Coal India share price Today Live Updates : Coal India closed today at 445.6, up 0.58% from yesterday's 443.05
BackBack

Coal India share price Today Live Updates : Coal India closed today at ₹445.6, up 0.58% from yesterday's ₹443.05

Coal India stock price went up today, 03 Apr 2024, by 0.58 %. The stock closed at 443.05 per share. The stock is currently trading at 445.6 per share. Investors should monitor Coal India stock price closely in the coming days and weeks to see how it reacts to the news.

Coal India Stock Price TodayPremium
Coal India Stock Price Today

Coal India Share Price Today : Coal India's stock opened and closed at 443.05 on the last day of trading, with a high of 446.85 and a low of 441.2. The market capitalization stood at 274,641.99 crore. The 52-week high and low were recorded at 487.75 and 213.7 respectively. The BSE volume for the day was 82,735 shares traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

03 Apr 2024, 06:30:50 PM IST

Coal India share price Live :Coal India closed today at ₹445.6, up 0.58% from yesterday's ₹443.05

Today, Coal India stock closed at 445.6, which is a 0.58% increase from the previous closing price of 443.05. The net change in the stock price was 2.55 points. Overall, Coal India stock showed a slight positive movement in today's trading session.

03 Apr 2024, 06:16:09 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3238.75-28.9-0.883349.351671.9369217.86
Coal India445.62.550.58487.75213.7274611.17
Sindhu Trade Links29.3-0.25-0.8545.1517.04517.85
Anmol India48.881.813.8568.035.8278.2
Chandra Prabhu International28.90.411.4441.022.453.44
03 Apr 2024, 05:32:00 PM IST

Coal India share price live: Today's Price range

The stock price of Coal India reached a low of 441.2 and a high of 447.1 on the current day.

03 Apr 2024, 03:21:21 PM IST

Coal India April futures opened at 444.0 as against previous close of 446.45

Coal India is currently trading at a spot price of 444.8 with a bid price of 447.1 and an offer price of 447.3. The offer quantity is 6300 and the bid quantity is 2100. The stock has an open interest of 59730300. Investors can track these key data points to make informed decisions when trading Coal India shares.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 03:18:21 PM IST

Coal India Ltd share price live: Price 52 week low/high

Coal India Ltd stock has a 52-week low price of 220.30 and a 52-week high price of 487.60. This indicates a significant price fluctuation within the past year, with potential opportunities for investors to capitalize on the volatility of the stock.

03 Apr 2024, 03:02:18 PM IST

Coal India share price update :Coal India trading at ₹444.9, up 0.42% from yesterday's ₹443.05

Coal India stock price is currently trading at 444.9 with a 0.42% increase. The net change is 1.85 points.

03 Apr 2024, 02:42:25 PM IST

Top active options for Coal India

Top active call options for Coal India at 03 Apr 14:42 were at strike price of 450.0 (Expiry : 25 APR 2024) & 460.0 (Expiry : 25 APR 2024) with prices 11.85 (+7.73%) & 7.65 (+6.99%) respectively.

Top active put options for Coal India at 03 Apr 14:42 were at strike price of 440.0 (Expiry : 25 APR 2024) & 430.0 (Expiry : 25 APR 2024) with prices 8.45 (-11.52%) & 5.05 (-15.13%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 02:32:14 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3237.75-29.9-0.923349.351671.9369103.86
Coal India445.552.50.56487.75213.7274580.36
Sindhu Trade Links29.26-0.29-0.9845.1517.04511.68
Anmol India48.861.793.868.035.8278.08
Chandra Prabhu International29.00.511.7941.022.453.62
03 Apr 2024, 02:23:36 PM IST

Coal India share price Live :Coal India trading at ₹446.05, up 0.68% from yesterday's ₹443.05

Coal India stock is currently trading at 446.05, with a net change of 3 and a percent change of 0.68. This indicates a slight increase in the stock price.

Click here for Coal India Board Meetings

03 Apr 2024, 02:01:23 PM IST

Coal India April futures opened at 444.0 as against previous close of 446.45

Coal India is currently trading at a spot price of 445.7 with a bid price of 448.05 and an offer price of 448.25. The stock has a bid quantity of 2100 and an offer quantity of 8400. The open interest stands at 59556000. Investors can track these key data points to make informed decisions about trading in Coal India.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 01:40:36 PM IST

Coal India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Coal India share is Bullish and long term trend is Bullish

03 Apr 2024, 01:40:07 PM IST

Coal India share price Today :Coal India trading at ₹445.75, up 0.61% from yesterday's ₹443.05

Coal India stock is currently priced at 445.75 with a net change of 2.7 and a percentage change of 0.61. This indicates a slight increase in the stock price.

03 Apr 2024, 01:31:22 PM IST

Coal India share price live: Simple Moving Average

DaysValue
5 Days434.74
10 Days428.09
20 Days437.41
50 Days431.87
100 Days393.55
300 Days323.78
03 Apr 2024, 01:23:04 PM IST

Top active options for Coal India

Top active call options for Coal India at 03 Apr 13:23 were at strike price of 450.0 (Expiry : 25 APR 2024) & 460.0 (Expiry : 25 APR 2024) with prices 12.2 (+10.91%) & 8.0 (+11.89%) respectively.

Top active put options for Coal India at 03 Apr 13:23 were at strike price of 440.0 (Expiry : 25 APR 2024) & 445.0 (Expiry : 25 APR 2024) with prices 8.3 (-13.09%) & 10.55 (-10.97%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 01:11:15 PM IST

Coal India share price live: Today's Price range

Coal India stock's price ranged from a low of 441.2 to a high of 447.1 during the current trading day.

03 Apr 2024, 01:02:16 PM IST

Coal India share price Today :Coal India trading at ₹446.65, up 0.81% from yesterday's ₹443.05

The current data for Coal India stock shows that the price is 446.65, with a net change of 3.6 and a percent change of 0.81. This indicates a slight increase in the stock price.

03 Apr 2024, 12:50:00 PM IST

Coal India Live Updates

03 Apr 2024, 12:40:41 PM IST

Coal India April futures opened at 444.0 as against previous close of 446.45

Coal India is currently trading at a spot price of 445.35 with a bid price of 447.75 and an offer price of 448.0. The stock has an offer quantity of 2100 and a bid quantity of 10500. It has a significant open interest of 59778600 contracts, indicating strong market interest and potential trading opportunities.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 12:31:41 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3246.0-21.65-0.663349.351671.9370044.36
Coal India445.852.80.63487.75213.7274765.24
Sindhu Trade Links29.24-0.31-1.0545.1517.04508.6
Anmol India48.81.733.6868.035.8277.74
Chandra Prabhu International28.35-0.14-0.4941.022.452.42
03 Apr 2024, 12:20:12 PM IST

Coal India share price NSE Live :Coal India trading at ₹445.2, up 0.49% from yesterday's ₹443.05

The current price of Coal India stock is 445.2 with a net change of 2.15 and a percent change of 0.49. This indicates a slight increase in the stock price.

03 Apr 2024, 12:12:31 PM IST

Coal India share price live: Today's Price range

Coal India stock's low price today was 441.2 and the high price was 447.1.

03 Apr 2024, 12:01:15 PM IST

Top active options for Coal India

Top active call options for Coal India at 03 Apr 12:01 were at strike price of 450.0 (Expiry : 25 APR 2024) & 460.0 (Expiry : 25 APR 2024) with prices 11.5 (+4.55%) & 7.6 (+6.29%) respectively.

Top active put options for Coal India at 03 Apr 12:01 were at strike price of 440.0 (Expiry : 25 APR 2024) & 445.0 (Expiry : 25 APR 2024) with prices 8.9 (-6.81%) & 11.2 (-5.49%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 11:42:12 AM IST

Coal India share price update :Coal India trading at ₹445.1, up 0.46% from yesterday's ₹443.05

The current price of Coal India stock is 445.1 with a percent change of 0.46 and a net change of 2.05. This indicates a slight increase in the stock price.

03 Apr 2024, 11:30:36 AM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3232.7-34.95-1.073349.351671.9368528.16
Coal India445.452.40.54487.75213.7274518.73
Sindhu Trade Links29.3-0.25-0.8545.1517.04517.85
Anmol India47.970.91.9168.035.8273.02
Chandra Prabhu International28.650.160.5641.022.452.97
03 Apr 2024, 11:23:09 AM IST

Coal India April futures opened at 444.0 as against previous close of 446.45

Coal India is currently trading at a spot price of 445 with a bid price of 446.7 and an offer price of 446.9. The stock has an offer quantity of 4200 and a bid quantity of 2100. Open interest stands at 59826900. Investors can closely monitor the bid and offer prices to make informed trading decisions.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 11:10:42 AM IST

Coal India share price live: Today's Price range

Today, Coal India's stock reached a low of 441.2 and a high of 447.1.

03 Apr 2024, 11:01:26 AM IST

Coal India share price update :Coal India trading at ₹445.9, up 0.64% from yesterday's ₹443.05

Coal India stock is currently trading at 445.9, with a net change of 2.85 and a percent change of 0.64. This indicates a slight increase in the stock price.

03 Apr 2024, 10:40:03 AM IST

Top active options for Coal India

Top active call options for Coal India at 03 Apr 10:40 were at strike price of 450.0 (Expiry : 25 APR 2024) & 460.0 (Expiry : 25 APR 2024) with prices 11.55 (+5.0%) & 7.5 (+4.9%) respectively.

Top active put options for Coal India at 03 Apr 10:40 were at strike price of 440.0 (Expiry : 25 APR 2024) & 430.0 (Expiry : 25 APR 2024) with prices 9.1 (-4.71%) & 5.55 (-6.72%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 10:30:34 AM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3236.45-31.2-0.953349.351671.9368955.66
Coal India444.351.30.29487.75213.7273840.83
Sindhu Trade Links29.26-0.29-0.9845.1517.04511.68
Anmol India47.950.881.8768.035.8272.9
Chandra Prabhu International29.30.812.8441.022.454.18
03 Apr 2024, 10:20:05 AM IST

Coal India share price Live :Coal India closed at ₹443.05 on last trading day

On the last day, Coal India had a trading volume of 82735 shares on the Bombay Stock Exchange with a closing price of 443.05.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App