Active Stocks
Tue Apr 16 2024 15:59:30
  1. Tata Steel share price
  2. 160.05 -0.53%
  1. Infosys share price
  2. 1,414.75 -3.65%
  1. NTPC share price
  2. 359.40 -0.54%
  1. State Bank Of India share price
  2. 751.90 -0.65%
  1. HDFC Bank share price
  2. 1,509.40 0.97%
Business News/ Markets / Live Blog/  Coal India share price Today Live Updates : Coal India closed today at 448.7, up 0.7% from yesterday's 445.6
BackBack

Coal India share price Today Live Updates : Coal India closed today at ₹448.7, up 0.7% from yesterday's ₹445.6

Coal India stock price went up today, 04 Apr 2024, by 0.7 %. The stock closed at 445.6 per share. The stock is currently trading at 448.7 per share. Investors should monitor Coal India stock price closely in the coming days and weeks to see how it reacts to the news.

Coal India Stock Price TodayPremium
Coal India Stock Price Today

Coal India Share Price Today : On the last day, Coal India's stock opened and closed at 443.05 with a high of 447.1 and a low of 441.2. The market cap stood at 274,611.17 crore. The 52-week high was 487.75 and the 52-week low was 213.7. The BSE volume for the day was 174,759 shares traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

04 Apr 2024, 06:30:48 PM IST

Coal India share price Live :Coal India closed today at ₹448.7, up 0.7% from yesterday's ₹445.6

Coal India stock closed at 448.7 today, with a net change of 3.1 and a percent change of 0.7 compared to yesterday's closing price of 445.6. Overall, the stock showed a slight increase in value.

04 Apr 2024, 06:16:40 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3211.1-24.3-0.753349.351671.9366065.76
Coal India448.73.10.7487.75213.7276521.62
Sindhu Trade Links29.450.230.7945.1517.04540.98
Anmol India50.151.242.5468.035.8285.42
Chandra Prabhu International28.90.00.041.022.453.44
04 Apr 2024, 05:31:58 PM IST

Coal India share price live: Today's Price range

Coal India stock reached a low price of 442.6 and a high price of 453.5 on the current day.

04 Apr 2024, 03:21:23 PM IST

Coal India April futures opened at 451.5 as against previous close of 447.8

Coal India is currently trading at a spot price of 448.2 with a bid price of 449.5 and an offer price of 449.7. The offer quantity is at 6300 while the bid quantity stands at 4200. The open interest for Coal India is at 57,435,000.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 03:17:38 PM IST

Coal India Ltd share price live: Price 52 week low/high

Coal India Ltd stock has a 52-week low of 220.30 and a 52-week high of 487.60. This data indicates a significant range of fluctuation in the stock price over the past year, providing investors with opportunities for both potential gains and losses.

04 Apr 2024, 03:02:52 PM IST

Coal India share price update :Coal India trading at ₹447.95, up 0.53% from yesterday's ₹445.6

The stock price of Coal India is currently at 447.95 with a percent change of 0.53% and a net change of 2.35. This indicates a slight increase in the stock price.

04 Apr 2024, 02:43:11 PM IST

Top active options for Coal India

Top active call options for Coal India at 04 Apr 14:43 were at strike price of 450.0 (Expiry : 25 APR 2024) & 460.0 (Expiry : 25 APR 2024) with prices 12.6 (+10.04%) & 8.35 (+11.33%) respectively.

Top active put options for Coal India at 04 Apr 14:43 were at strike price of 440.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 7.65 (-11.05%) & 11.9 (-11.52%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 02:31:08 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3233.85-1.55-0.053349.351671.9368659.26
Coal India450.24.61.03487.75213.7277446.03
Sindhu Trade Links28.0-1.22-4.1845.1517.04317.4
Anmol India49.860.951.9468.035.8283.77
Chandra Prabhu International29.00.10.3541.022.453.62
04 Apr 2024, 02:21:34 PM IST

Coal India share price Live :Coal India trading at ₹448.85, up 0.73% from yesterday's ₹445.6

Coal India stock is currently priced at 448.85, with a net change of 3.25 and a percent change of 0.73. This indicates a slight increase in the stock price.

Click here for Coal India Shareholdings

04 Apr 2024, 02:10:09 PM IST

Coal India share price live: Today's Price range

Coal India stock's price fluctuated between a low of 442.6 and a high of 453.5 on the current day.

04 Apr 2024, 02:02:37 PM IST

Coal India April futures opened at 451.5 as against previous close of 447.8

Coal India is currently trading at a spot price of 448.75 with a bid price of 449.8 and an offer price of 450.0. The stock has an offer quantity of 10500 and a bid quantity of 4200. The open interest for Coal India stands at 57330000.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 01:41:07 PM IST

Coal India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Coal India share is Bullish and long term trend is Bullish

04 Apr 2024, 01:40:48 PM IST

Coal India share price Live :Coal India trading at ₹447.95, up 0.53% from yesterday's ₹445.6

Coal India stock is currently priced at 447.95 with a 0.53% increase in value, resulting in a net change of 2.35.

Click here for Coal India Key Metrics

04 Apr 2024, 01:30:47 PM IST

Coal India share price live: Simple Moving Average

DaysValue
5 Days437.09
10 Days430.89
20 Days437.67
50 Days433.13
100 Days394.82
300 Days324.82
04 Apr 2024, 01:23:05 PM IST

Top active options for Coal India

Top active call options for Coal India at 04 Apr 13:23 were at strike price of 450.0 (Expiry : 25 APR 2024) & 460.0 (Expiry : 25 APR 2024) with prices 11.75 (+2.62%) & 7.9 (+5.33%) respectively.

Top active put options for Coal India at 04 Apr 13:23 were at strike price of 440.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 8.7 (-1.16%) & 13.45 (-0.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 01:13:10 PM IST

Coal India share price live: Today's Price range

Coal India stock reached a low of 442.6 and a high of 453.5 on the current day.

04 Apr 2024, 01:03:00 PM IST

Coal India share price Live :Coal India trading at ₹446.95, up 0.3% from yesterday's ₹445.6

The current stock price of Coal India is 446.95 with a net change of 1.35 and a percent change of 0.3. This indicates a slight increase in the stock price.

Click here for Coal India Board Meetings

04 Apr 2024, 12:52:10 PM IST

Coal India Live Updates

04 Apr 2024, 12:43:14 PM IST

Coal India April futures opened at 451.5 as against previous close of 447.8

Coal India is currently trading at a spot price of 443.55 with a bid price of 445.25 and offer price of 445.5. The bid quantity and offer quantity stand at 2100 each, indicating strong demand and supply levels. The stock has a high open interest of 57,647,100, suggesting significant investor interest and potential price movement.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 12:31:43 PM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3216.65-18.75-0.583349.351671.9366698.46
Coal India443.9-1.7-0.38487.75213.7273563.51
Sindhu Trade Links27.95-1.27-4.3545.1517.04309.69
Anmol India49.610.71.4368.035.8282.35
Chandra Prabhu International29.00.10.3541.022.453.62
04 Apr 2024, 12:20:07 PM IST

Coal India share price Today :Coal India trading at ₹444.1, down -0.34% from yesterday's ₹445.6

The current stock price of Coal India is 444.1 with a net change of -1.5 and a percent change of -0.34. This indicates a slight decrease in the stock price.

04 Apr 2024, 12:10:40 PM IST

Coal India share price live: Today's Price range

Coal India stock's low price on the current day was 444 and the high price was 453.5.

04 Apr 2024, 12:02:26 PM IST

Top active options for Coal India

Top active call options for Coal India at 04 Apr 12:02 were at strike price of 450.0 (Expiry : 25 APR 2024) & 460.0 (Expiry : 25 APR 2024) with prices 14.2 (+24.02%) & 9.7 (+29.33%) respectively.

Top active put options for Coal India at 04 Apr 12:02 were at strike price of 450.0 (Expiry : 25 APR 2024) & 440.0 (Expiry : 25 APR 2024) with prices 11.5 (-14.5%) & 7.1 (-17.44%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 11:51:07 AM IST

Coal India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy7757
Buy7787
Hold3321
Sell1112
Strong Sell1110
04 Apr 2024, 11:40:10 AM IST

Coal India share price Today :Coal India trading at ₹450.15, up 1.02% from yesterday's ₹445.6

Coal India stock is currently priced at 450.15 with a 1.02% increase in value, resulting in a net change of 4.55 points.

04 Apr 2024, 11:30:36 AM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3225.65-9.75-0.33349.351671.9367724.46
Coal India450.75.11.14487.75213.7277754.17
Sindhu Trade Links28.47-0.75-2.5745.1517.04389.87
Anmol India50.151.242.5468.035.8285.42
Chandra Prabhu International28.85-0.05-0.1741.022.453.34
04 Apr 2024, 11:20:46 AM IST

Coal India April futures opened at 451.5 as against previous close of 447.8

Coal India, a leading coal mining company, is currently trading at a spot price of 448.8. The bid price is 450.7 with a bid quantity of 2100, while the offer price is 450.9 with an offer quantity of 8400. The open interest stands at 59075100. Investors can closely monitor these figures for potential trading opportunities.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 11:13:09 AM IST

Coal India share price live: Today's Price range

Coal India stock's low price today was 445.9 and the high price was 453.5.

04 Apr 2024, 11:03:30 AM IST

Coal India share price Today :Coal India trading at ₹449, up 0.76% from yesterday's ₹445.6

The current data for Coal India stock shows a price of 449, with a percent change of 0.76 and a net change of 3.4. This indicates a slight increase in the stock price.

04 Apr 2024, 10:40:01 AM IST

Top active options for Coal India

Top active call options for Coal India at 04 Apr 10:40 were at strike price of 450.0 (Expiry : 25 APR 2024) & 460.0 (Expiry : 25 APR 2024) with prices 13.2 (+15.28%) & 8.9 (+18.67%) respectively.

Top active put options for Coal India at 04 Apr 10:40 were at strike price of 440.0 (Expiry : 25 APR 2024) & 450.0 (Expiry : 25 APR 2024) with prices 7.35 (-14.53%) & 11.75 (-12.64%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 10:30:03 AM IST

Coal India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Enterprises3241.456.050.193349.351671.9369525.66
Coal India449.453.850.86487.75213.7276983.82
Sindhu Trade Links28.64-0.58-1.9845.1517.04416.08
Anmol India49.850.941.9268.035.8283.72
Chandra Prabhu International29.00.10.3541.022.453.62
04 Apr 2024, 10:22:52 AM IST

Coal India share price NSE Live :Coal India trading at ₹448.95, up 0.75% from yesterday's ₹445.6

Coal India stock is currently trading at 448.95 with a percent change of 0.75 and a net change of 3.35. This indicates that the stock price has slightly increased.

04 Apr 2024, 10:12:27 AM IST

Coal India share price live: Today's Price range

The stock price of Coal India reached a low of 445.9 and a high of 450.95 on the current day.

04 Apr 2024, 10:00:02 AM IST

Coal India April futures opened at 451.5 as against previous close of 447.8

Coal India is currently trading at a spot price of 447.6 with a bid price of 449.15 and an offer price of 449.45. The stock has an offer quantity of 4200 and a bid quantity of 2100. It has a significant open interest of 58825200, indicating strong investor interest in the stock.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 09:50:34 AM IST

Coal India Live Updates

04 Apr 2024, 09:43:29 AM IST

Coal India share price update :Coal India trading at ₹448.6, up 0.67% from yesterday's ₹445.6

The current data for Coal India stock shows that the price is 448.6, with a percent change of 0.67 and a net change of 3. This indicates a slight increase in the stock price.

04 Apr 2024, 09:30:00 AM IST

Coal India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.19%
3 Months11.9%
6 Months54.71%
YTD18.48%
1 Year102.36%
04 Apr 2024, 09:02:48 AM IST

Coal India share price Today :Coal India trading at ₹445.6, up 0.58% from yesterday's ₹443.05

The current stock price of Coal India is 445.6, with a percent change of 0.58 and a net change of 2.55. This indicates a slight increase in the stock price.

04 Apr 2024, 08:02:39 AM IST

Coal India share price Live :Coal India closed at ₹443.05 on last trading day

On the last day, Coal India traded 174759 shares on the BSE with a closing price of 443.05.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App