Active Stocks
Tue Feb 18 2025 09:30:42
  1. Tata Steel share price
  2. 132.10 -1.67%
  1. Wipro share price
  2. 308.40 0.97%
  1. Tata Motors share price
  2. 680.00 -0.95%
  1. Bharti Airtel share price
  2. 1,669.95 -0.33%
  1. State Bank Of India share price
  2. 718.50 -1.31%
Business News/ Markets / Live Blog/  Coal India Share Price Highlights : Coal India closed today at 376.55, up 0.65% from yesterday's 374.10
BackBack

Coal India Share Price Highlights : Coal India closed today at ₹376.55, up 0.65% from yesterday's ₹374.10

Coal India Share Price Highlights : Coal India stock price went up today, 04 Feb 2025, by 0.65 %. The stock closed at 374.10 per share. The stock is currently trading at 376.55 per share. Investors should monitor Coal India stock price closely in the coming days and weeks to see how it reacts to the news.

Coal India Share Price Highlights Premium
Coal India Share Price Highlights

Coal India Share Price Highlights : On the last trading day, Coal India opened at 384.40 and closed slightly higher at 385.35. The stock reached a high of 384.40 and a low of 366.55 during the day. With a market capitalization of 243,982.40 crore, Coal India's performance reflects its significant standing in the market. Over the past year, the stock has seen a 52-week high of 544.70 and a low of 361.30, with a trading volume of 460,537 shares on BSE.

Disclaimer

04 Feb 2025, 08:02:06 PM IST

Coal India Live Updates: Shareholding information

Coal India Live Updates: Coal India has a 10.81% MF holding & 8.58% FII holding as per filings in the quarter.
The MF holding has increased from 10.54% in to 10.81% in quarter.
The FII holding has decreased from 9.16% in to 8.58% in quarter.

04 Feb 2025, 07:33:13 PM IST

Coal India Live Updates: Return metrics and efficiency

Coal India has a ROE of 52.10% in the most recent fiscal year. It has a return on investment of value of 22.76% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 37.00% & 32.00% respectively.

04 Feb 2025, 07:04:19 PM IST

Coal India Live Updates: Financial performance

Coal India has delivered a EPS growth of 43.34% & a revenue growth of 16.49% in the last 3 years. In the trailing twelve months the company has a revenue of 1403277.00 cr which is -1.40% lower than the revenue of the most recent fiscal year. The company has a predicted growth of 10.10% for revenue & 6.54% in profit for the quarter 4.

04 Feb 2025, 06:33:15 PM IST

Coal India Live Updates: Consensus analysts rating is Buy

Coal India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 472.0, 25.35% higher than current market price.
  • The lowest target price among analyst estimates is 340.0
  • The highest target price among analyst estimates is 614.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1110109
    Buy6666
    Hold4444
    Sell0.00111
    Strong Sell2222
04 Feb 2025, 06:02:52 PM IST

Coal India Live Updates: Stock Peers

Coal India Live Updates: Today, Coal India’s share price has increased by 0.65%, reaching 376.55, aligning with the upward trend of its peers. Companies like Adani Enterprises, Sindhu Trade Links, Stratmont Industries, and Emergent Industrial Solutions are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 1.62% and 1.81%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Enterprises2302.240.41.793743.02030.0261058.4
Coal India376.552.450.65544.7361.3230486.1
Sindhu Trade Links20.250.231.1545.1516.813069.98
Stratmont Industries90.281.772.0208.6533.24252.23
Emergent Industrial Solutions581.10.00.0581.190.25265.5
04 Feb 2025, 05:32:05 PM IST

Coal India Share Price Live Updates: Coal India share price live: Today's Price range

Coal India Share Price Live Updates: On the current trading day, Coal India stock has experienced a low of 375 and a high of 380.75. This range reflects a moderate fluctuation in price, indicating investor activity and market conditions affecting the stock.

04 Feb 2025, 04:34:27 PM IST

Coal India Share Price Live Updates: Futures trading higher by 1.16%; Futures open interest increased by 0.9%

A higher futures price along with higher open interest in Coal India suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

04 Feb 2025, 03:49:33 PM IST

Coal India Share Price Live Updates: Volume traded till 3 PM is -67.65% lower than yesterday

Coal India Share Price Live Updates: As of 3 PM, Coal India’s trading volume has decreased by 67.65% compared to yesterday, while the stock price is at 376.55, reflecting a decline of 0.65%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price with high trading volume generally signals a sustainable upward trend, whereas a drop in price accompanied by high volume may indicate a potential further decline.

04 Feb 2025, 03:48:00 PM IST

Coal India Share Price Live Updates: Coal India closed today at ₹376.55, up 0.65% from yesterday's ₹374.10

Coal India Share Price Live Updates: Coal India share price closed the day at 376.55 - a 0.65% higher than the previous closing price. For the next trading session key resistances to watch for are 380.17 , 383.33 , 385.92. On the other hand key support levels could be found at 374.42 , 371.83 , 368.67.
Please note these support and resistance levels are derived from the classic pivot table.

04 Feb 2025, 03:31:39 PM IST

Coal India Share Price Live Updates:

04 Feb 2025, 03:13:42 PM IST

Coal India Share Price Live Updates: Coal India trading at ₹376.50, up 0.64% from yesterday's ₹374.10

Coal India Share Price Live Updates: Coal India share price is at 376.50 and is still trading between the key support and resistance levels of 365.77 and 383.62 on a daily timeframe. If it crosses the support of 365.77 then we can expect a further bearish movement. On the other hand if the price crosses 383.62 then it will lead to a bullish movement.

04 Feb 2025, 02:57:38 PM IST

Coal India Live Updates: Coal India Short Term and Long Term Trends

Coal India Live Updates: As per the Technical Analysis, short term trend of Coal India share is Bearish and long term trend is Bearish

04 Feb 2025, 02:56:39 PM IST

Coal India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days381.39
10 Days382.40
20 Days378.89
50 Days393.71
100 Days432.14
300 Days460.24
04 Feb 2025, 02:47:42 PM IST

Coal India Live Updates: Volume traded till 2 PM is -71.85% lower than yesterday

Coal India Live Updates: As of 2 PM, Coal India’s trading volume has decreased by 71.85% compared to yesterday, while the stock is priced at 376.40, reflecting a 0.61% decline. Volume traded is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decline in price with higher volume may signal the potential for further price drops.

04 Feb 2025, 02:36:44 PM IST

Coal India Live Updates: Hourly Price Movement Update

Coal India Live Updates: Coal India touched a high of 377.3 & a low of 375.0 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 376.3 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 375.65 & 374.9 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1377.1Support 1374.8
Resistance 2378.35Support 2373.75
Resistance 3379.4Support 3372.5
04 Feb 2025, 02:10:36 PM IST

Coal India Live Updates: Consensus analysts rating is Buy

Coal India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 472.0, 25.2% higher than current market price.
  • The lowest target price among analyst estimates is 340.0
  • The highest target price among analyst estimates is 614.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1110109
    Buy6666
    Hold4444
    Sell0.00111
    Strong Sell2222
04 Feb 2025, 02:01:38 PM IST

Coal India Share Price Live Updates: Coal India trading at ₹376.15, up 0.55% from yesterday's ₹374.10

Coal India Share Price Live Updates: Coal India share price is at 376.15 and is still trading between the key support and resistance levels of 365.77 and 383.62 on a daily timeframe. If it crosses the support of 365.77 then we can expect a further bearish movement. On the other hand if the price crosses 383.62 then it will lead to a bullish movement.

04 Feb 2025, 01:46:21 PM IST

Coal India Share Price Live Updates: Volume traded till 1 PM is -75.13% lower than yesterday

Coal India Share Price Live Updates: As of 1 PM, Coal India's trading volume is down by 75.13% compared to yesterday, with the price currently at 376.35, reflecting a decrease of 0.60%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume indicates a potential sustainable upward trend, while a decline in price with elevated volume may signal further price drops.

04 Feb 2025, 01:35:41 PM IST

Coal India Share Price Live Updates: Hourly Price Movement Update

Coal India Share Price Live Updates: The stock price fluctuates between 377.4 and 376.0 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 376.0 and selling near hourly resistance 377.4 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1377.7Support 1376.3
Resistance 2378.45Support 2375.65
Resistance 3379.1Support 3374.9
04 Feb 2025, 01:14:48 PM IST

Coal India Share Price Live Updates: Futures trading higher by 1.03%; Futures open interest increased by 0.43%

A higher futures price along with higher open interest in Coal India suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

04 Feb 2025, 01:00:46 PM IST

Coal India Share Price Live Updates: Coal India share price live: Today's Price range

Coal India Share Price Live Updates: Today, Coal India stock recorded a low of 375.05 and reached a high of 380.75. The trading range indicates a moderate fluctuation within the session, reflecting investor activity and market sentiment surrounding the stock.

04 Feb 2025, 12:46:19 PM IST

Coal India Live Updates: Volume traded till 12 AM is -75.58% lower than yesterday

Coal India Live Updates: As of 12 AM, Coal India's trading volume has decreased by 75.58% compared to yesterday, with the stock price at 376.95, reflecting a decline of 0.76%. Trading volume is a crucial metric, in conjunction with price, for analyzing market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may suggest the potential for further declines.

04 Feb 2025, 12:33:00 PM IST

Coal India Live Updates: Hourly Price Movement Update

Coal India Live Updates: The stock price fluctuates between 377.22 and 374.82 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 374.82 and selling near hourly resistance 377.22 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1377.4Support 1376.0
Resistance 2378.1Support 2375.3
Resistance 3378.8Support 3374.6
04 Feb 2025, 12:23:48 PM IST

Coal India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days381.39
10 Days382.40
20 Days378.89
50 Days393.71
100 Days432.14
300 Days460.24
04 Feb 2025, 12:20:35 PM IST

Coal India Live Updates: Coal India Short Term and Long Term Trends

Coal India Live Updates: As per the Technical Analysis, short term trend of Coal India share is Bearish and long term trend is Bearish

04 Feb 2025, 12:12:18 PM IST

Coal India Live Updates: Coal India trading at ₹376.85, up 0.74% from yesterday's ₹374.10

Coal India Live Updates: Coal India share price is at 376.85 and is still trading between the key support and resistance levels of 365.77 and 383.62 on a daily timeframe. If it crosses the support of 365.77 then we can expect a further bearish movement. On the other hand if the price crosses 383.62 then it will lead to a bullish movement.

04 Feb 2025, 11:48:52 AM IST

Coal India Share Price Live Updates: Volume traded till 11 AM is -58.50% lower than yesterday

Coal India Share Price Live Updates: As of 11 AM, Coal India’s trading volume is down by 58.50% compared to yesterday, with the stock priced at 376.90, reflecting a decrease of 0.75%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may suggest a potential further drop in prices.

04 Feb 2025, 11:35:10 AM IST

Coal India Share Price Live Updates: Hourly Price Movement Update

Coal India Share Price Live Updates: The stock price fluctuates between 378.17 and 375.62 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 375.62 and selling near hourly resistance 378.17 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1377.22Support 1374.82
Resistance 2378.53Support 2373.73
Resistance 3379.62Support 3372.42
04 Feb 2025, 11:21:35 AM IST

Coal India Share Price Live Updates: Coal India trading at ₹377.05, up 0.79% from yesterday's ₹374.10

Coal India Share Price Live Updates: Coal India share price is at 377.05 and is still trading between the key support and resistance levels of 365.77 and 383.62 on a daily timeframe. If it crosses the support of 365.77 then we can expect a further bearish movement. On the other hand if the price crosses 383.62 then it will lead to a bullish movement.

04 Feb 2025, 11:10:48 AM IST

Coal India Share Price Live Updates: Stock Peers

Coal India Share Price Live Updates: Today, Coal India’s share price has increased by 0.76%, reaching 376.95, in line with its industry counterparts. Companies like Adani Enterprises, Sindhu Trade Links, Stratmont Industries, and Emergent Industrial Solutions are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.37% and 0.57%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Enterprises2286.825.01.113743.02030.0264053.5
Coal India376.952.850.76544.7361.3243982.4
Sindhu Trade Links20.340.321.645.1516.813174.83
Stratmont Industries90.281.772.0208.6533.24262.61
Emergent Industrial Solutions581.10.00.0581.190.25255.22
04 Feb 2025, 11:01:08 AM IST

Coal India Share Price Live Updates: Consensus analysts rating is Buy

Coal India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 472.0, 25.37% higher than current market price.
  • The lowest target price among analyst estimates is 340.0
  • The highest target price among analyst estimates is 614.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1110109
    Buy6666
    Hold4444
    Sell0.00111
    Strong Sell2222
04 Feb 2025, 10:48:03 AM IST

Coal India Live Updates: Volume traded till 10 AM is -34.96% lower than yesterday

Coal India Live Updates: As of 10 AM, the trading volume for Coal India has decreased by 34.96% compared to yesterday. The stock is currently priced at 375.45, reflecting a decline of 0.36%. Analyzing both volume and price is crucial for identifying market trends. A positive price increase accompanied by higher trading volume typically indicates a sustainable upward trend, while a negative price movement with increased volume may signal a potential further drop in prices.

04 Feb 2025, 10:35:13 AM IST

Coal India Live Updates: Hourly Price Movement Update

Coal India Live Updates: Coal India touched a high of 378.95 & a low of 376.4 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1378.17Support 1375.62
Resistance 2379.83Support 2374.73
Resistance 3380.72Support 3373.07
04 Feb 2025, 10:12:40 AM IST

Coal India Live Updates:

04 Feb 2025, 09:50:48 AM IST

Coal India Live Updates: Stock Peers

Coal India Live Updates: Today, Coal India’s share price has increased by 1.07%, reaching 378.10, in line with its industry counterparts. Companies like Adani Enterprises, Sindhu Trade Links, Stratmont Industries, and Emergent Industrial Solutions are also experiencing gains. Meanwhile, the benchmark indices, Nifty and Sensex, have risen by 0.66% and 0.92%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Enterprises2296.034.21.513743.02030.0264053.5
Coal India378.14.01.07544.7361.3243982.4
Sindhu Trade Links20.380.361.845.1516.813174.83
Stratmont Industries88.510.00.0208.6533.24262.61
Emergent Industrial Solutions581.10.00.0581.190.25255.22
04 Feb 2025, 09:40:01 AM IST

Coal India Live Updates: Futures trading higher by 1.0%; Futures open interest increased by 0.03%

A higher futures price along with higher open interest in Coal India suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

04 Feb 2025, 09:31:01 AM IST

Coal India Live Updates: Coal India trading at ₹377.85, up 1% from yesterday's ₹374.10

Coal India Live Updates: Coal India share price is at 377.85 and is still trading between the key support and resistance levels of 365.77 and 383.62 on a daily timeframe. If it crosses the support of 365.77 then we can expect a further bearish movement. On the other hand if the price crosses 383.62 then it will lead to a bullish movement.

04 Feb 2025, 09:17:45 AM IST

Coal India Share Price Live Updates: Price Analysis

Coal India Share Price Live Updates: The share price of Coal India has increased by 1.52%, currently trading at 379.80. However, over the past year, Coal India's shares have declined by 2.66%, also settling at 379.80. In contrast, the Nifty index has experienced a growth of 7.30%, reaching 23,361.05 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week3.35%
3 Months-10.33%
6 Months-24.52%
YTD3.06%
1 Year-2.66%
04 Feb 2025, 08:46:04 AM IST

Coal India Share Price Live Updates: Key support and resistance levels

Coal India Share Price Live Updates: The key support and resistance levels for Coal India on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1383.62Support 1365.77
Resistance 2392.93Support 2357.23
Resistance 3401.47Support 3347.92
04 Feb 2025, 08:30:33 AM IST

Coal India Share Price Live Updates: Consensus analysts rating is Buy

Coal India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 472.0, 26.17% higher than current market price.
  • The lowest target price among analyst estimates is 340.0
  • The highest target price among analyst estimates is 614.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1110109
    Buy6666
    Hold4444
    Sell0.00111
    Strong Sell2222
04 Feb 2025, 08:16:51 AM IST

Coal India Share Price Live Updates: Coal India volume yesterday was 8 mn as compared to the 20 day avg of 9037 k

Coal India Share Price Live Updates: The trading volume yesterday was 9.81% lower than the 20 day average. Yesterday’s NSE volume was 7 mn & BSE volume was 460 k.

04 Feb 2025, 08:02:24 AM IST

Coal India Share Price Live Updates: Coal India closed at ₹385.35 on last trading day & the technical trend suggests Bearish near term outlook

Coal India Share Price Live Updates: The stock traded in the range of 384.40 & 366.55 yesterday to end at 374.10. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started