Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  Coal India Share Price Highlights : Coal India closed today at 382.80, up 1.66% from yesterday's 376.55
BackBack

Coal India Share Price Highlights : Coal India closed today at ₹382.80, up 1.66% from yesterday's ₹376.55

Coal India Share Price Highlights : Coal India stock price went up today, 05 Feb 2025, by 1.66 %. The stock closed at 376.55 per share. The stock is currently trading at 382.80 per share. Investors should monitor Coal India stock price closely in the coming days and weeks to see how it reacts to the news.

Coal India Share Price Highlights Premium
Coal India Share Price Highlights

Coal India Share Price Highlights : On the last trading day, Coal India opened at 375.50 and closed at 374.10, marking a decline. The stock reached a high of 380.75 and a low of 375 during the session. With a market capitalization of 230,486.10 crore, Coal India's performance remains notable, given its 52-week high of 544.70 and low of 361.30. The trading volume on the Bombay Stock Exchange was 233,410 shares.

Disclaimer

05 Feb 2025, 08:00:33 PM IST

Coal India Live Updates: Shareholding information

Coal India Live Updates: Coal India has a 10.81% MF holding & 8.58% FII holding as per filings in the quarter.
The MF holding has increased from 10.54% in to 10.81% in quarter.
The FII holding has decreased from 9.16% in to 8.58% in quarter.

05 Feb 2025, 07:32:09 PM IST

Coal India Live Updates: Return metrics and efficiency

Coal India has a ROE of 52.10% in the most recent fiscal year. It has a return on investment of value of 22.76% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 37.00% & 32.00% respectively.

05 Feb 2025, 07:03:14 PM IST

Coal India Live Updates: Financial performance

Coal India has delivered a EPS growth of 43.34% & a revenue growth of 16.49% in the last 3 years. In the trailing twelve months the company has a revenue of 1403277.00 cr which is -1.40% lower than the revenue of the most recent fiscal year. The company has a predicted growth of 2.77% for revenue & 6.54% in profit for the quarter 4.

05 Feb 2025, 06:32:50 PM IST

Coal India Live Updates: Consensus analysts rating is Buy

Coal India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 472.0, 23.3% higher than current market price.
  • The lowest target price among analyst estimates is 340.0
  • The highest target price among analyst estimates is 614.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1110109
    Buy6666
    Hold4444
    Sell0.00111
    Strong Sell2222
05 Feb 2025, 06:02:07 PM IST

Coal India Live Updates: Stock Peers

Coal India Live Updates: Coal India’s share price rose by 1.66% today, reaching 382.80, while its competitors exhibited mixed performance. For instance, Sindhu Trade Links experienced a decline, whereas Adani Enterprises, Emergent Industrial Solutions, and Stratmont Industries saw gains. In general, the benchmark indices Nifty and Sensex are down by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Enterprises2324.7522.250.973743.02030.0261058.4
Coal India382.86.251.66544.7361.3230486.1
Sindhu Trade Links20.02-0.34-1.6745.1516.813069.98
Emergent Industrial Solutions592.711.62.0581.190.25265.5
Stratmont Industries92.081.81.99208.6533.24252.23
05 Feb 2025, 05:36:26 PM IST

Coal India Share Price Live Updates: Coal India share price live: Today's Price range

Coal India Share Price Live Updates: On the current trading day, Coal India stock reached a low of 377.95 and a high of 385. This range indicates some volatility within the session, with the stock showing upward potential as it approaches its daily peak.

05 Feb 2025, 04:32:14 PM IST

Coal India Share Price Live Updates: Futures trading higher by 1.19%; Futures open interest decreased by -0.33%

A higher futures price along with lower open interest in Coal India suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 03:48:32 PM IST

Coal India Share Price Live Updates: Coal India closed today at ₹382.80, up 1.66% from yesterday's ₹376.55

Coal India Share Price Live Updates: Coal India share price closed the day at 382.80 - a 1.66% higher than the previous closing price. For the next trading session key resistances to watch for are 386.08 , 389.07 , 393.13. On the other hand key support levels could be found at 379.03 , 374.97 , 371.98.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:46:15 PM IST

Coal India Share Price Live Updates: Volume traded till 3 PM is -59.12% lower than yesterday

Coal India Share Price Live Updates: As of 3 PM, Coal India has seen a trading volume that is 59.12% lower than yesterday's levels. The stock is currently priced at 382.80, reflecting a decrease of 1.66%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by higher volume indicates a potential for sustainable gains, while a decrease in price with elevated volume could signal a further decline in value.

05 Feb 2025, 03:33:11 PM IST

Coal India Share Price Live Updates:

05 Feb 2025, 03:15:06 PM IST

Coal India Share Price Live Updates: Coal India trading at ₹383.15, up 1.75% from yesterday's ₹376.55

Coal India Share Price Live Updates: The current market price of Coal India has surpassed the first resistance of 380.17 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 383.33. If the stock price breaks the second resistance of 383.33 then there can be further positive price movement.

05 Feb 2025, 02:58:15 PM IST

Coal India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days381.39
10 Days382.40
20 Days378.89
50 Days393.71
100 Days432.14
300 Days460.30
05 Feb 2025, 02:56:36 PM IST

Coal India Live Updates: Coal India Short Term and Long Term Trends

Coal India Live Updates: As per the Technical Analysis, short term trend of Coal India share is Bullish and long term trend is Bearish

05 Feb 2025, 02:50:15 PM IST

Coal India Live Updates: Volume traded till 2 PM is -61.70% lower than yesterday

Coal India Live Updates: As of 2 PM, Coal India's trading volume has decreased by 61.70% compared to yesterday, while the stock price is currently at 384.05, reflecting a decline of 1.99%. Trading volume is a crucial factor, alongside price, for analyzing market trends. An increase in price accompanied by higher trading volume typically indicates a sustainable upward trend, whereas a decrease in price with higher volume may suggest a potential further decline in prices.

05 Feb 2025, 02:35:41 PM IST

Coal India Live Updates: Hourly Price Movement Update

Coal India Live Updates: Coal India touched a high of 384.95 & a low of 383.6 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 384.5 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1384.67Support 1383.32
Resistance 2385.48Support 2382.78
Resistance 3386.02Support 3381.97
05 Feb 2025, 02:10:37 PM IST

Coal India Live Updates: Consensus analysts rating is Buy

Coal India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 472.0, 22.77% higher than current market price.
  • The lowest target price among analyst estimates is 340.0
  • The highest target price among analyst estimates is 614.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1110109
    Buy6666
    Hold4444
    Sell0.00111
    Strong Sell2222
05 Feb 2025, 02:00:12 PM IST

Coal India Share Price Live Updates: Coal India trading at ₹384.85, up 2.20% from yesterday's ₹376.55

Coal India Share Price Live Updates: The current market price of Coal India has surpassed the first resistance of 380.17 & second resistance of 383.33 indicating a strong bullish move but traders need to monitor for possible reversals from 385.92. If the stock price breaks the final resistance of 385.92 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 01:45:07 PM IST

Coal India Share Price Live Updates: Volume traded till 1 PM is -62.79% lower than yesterday

Coal India Share Price Live Updates: As of 1 PM, Coal India's trading volume has decreased by 62.79% compared to yesterday, while the stock price is at 384.55, reflecting a 2.12% decline. Analyzing volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume typically signals a sustainable upward trend, whereas a drop in price with higher volume may indicate a potential further decline.

05 Feb 2025, 01:36:11 PM IST

Coal India Share Price Live Updates: Hourly Price Movement Update

Coal India Share Price Live Updates: The stock price fluctuates between 384.5 and 382.55 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 382.55 and selling near hourly resistance 384.5 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1384.5Support 1382.75
Resistance 2385.1Support 2381.6
Resistance 3386.25Support 3381.0
05 Feb 2025, 01:14:16 PM IST

Coal India Share Price Live Updates: Futures trading higher by 1.39%; Futures open interest decreased by -0.34%

A higher futures price along with lower open interest in Coal India suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 01:02:39 PM IST

Coal India Share Price Live Updates: Coal India share price live: Today's Price range

Coal India Share Price Live Updates: Coal India's stock today recorded a low of 377.95 and reached a high of 384.95. The trading range indicates fluctuations within the session, reflecting investor sentiment and market dynamics.

05 Feb 2025, 12:45:43 PM IST

Coal India Live Updates: Volume traded till 12 AM is -60.38% lower than yesterday

Coal India Live Updates: As of 12 AM, Coal India's trading volume is down by 60.38% compared to yesterday, while the stock price is at 383.15, reflecting a decrease of 1.75%. Analyzing volume alongside price is crucial for understanding market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decline in price with increased volume may signal a potential further decrease in prices.

05 Feb 2025, 12:33:01 PM IST

Coal India Live Updates: Hourly Price Movement Update

Coal India Live Updates: The stock price fluctuates between 385.0 and 383.05 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 383.05 and selling near hourly resistance 385.0 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1384.5Support 1382.55
Resistance 2385.65Support 2381.75
Resistance 3386.45Support 3380.6
05 Feb 2025, 12:25:17 PM IST

Coal India Live Updates: Coal India Short Term and Long Term Trends

Coal India Live Updates: As per the Technical Analysis, short term trend of Coal India share is Bullish and long term trend is Bearish

05 Feb 2025, 12:20:36 PM IST

Coal India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days381.39
10 Days382.40
20 Days378.89
50 Days393.71
100 Days432.14
300 Days460.30
05 Feb 2025, 12:10:50 PM IST

Coal India Live Updates: Coal India trading at ₹383, up 1.71% from yesterday's ₹376.55

Coal India Live Updates: The current market price of Coal India has surpassed the first resistance of 380.17 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 383.33. If the stock price breaks the second resistance of 383.33 then there can be further positive price movement.

05 Feb 2025, 11:50:45 AM IST

Coal India Share Price Live Updates: Volume traded till 11 AM is -34.60% lower than yesterday

Coal India Share Price Live Updates: As of 11 AM, Coal India's trading volume has decreased by 34.60% compared to yesterday, while the stock price is at 383.90, reflecting a decline of 1.95%. Analyzing volume traded is crucial alongside price movements to identify trends. A rise in price accompanied by increased volume indicates a potential sustainable upward trend, whereas a drop in price with high volume may signal further declines.

05 Feb 2025, 11:34:38 AM IST

Coal India Share Price Live Updates: Hourly Price Movement Update

Coal India Share Price Live Updates: The stock price fluctuates between 385.85 and 382.2 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 382.2 and selling near hourly resistance 385.85 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1385.0Support 1383.05
Resistance 2385.95Support 2382.05
Resistance 3386.95Support 3381.1
05 Feb 2025, 11:20:06 AM IST

Coal India Share Price Live Updates: Coal India trading at ₹383.35, up 1.81% from yesterday's ₹376.55

Coal India Share Price Live Updates: The current market price of Coal India has surpassed the first resistance of 380.17 & second resistance of 383.33 indicating a strong bullish move but traders need to monitor for possible reversals from 385.92. If the stock price breaks the final resistance of 385.92 then it indicates a strong buying interest and prices can escalate further.

05 Feb 2025, 11:11:31 AM IST

Coal India Share Price Live Updates: Stock Peers

Coal India Share Price Live Updates: Coal India's share price increased by 1.87% today, reaching 383.60, while its peers are showing mixed performance. Companies like Sindhu Trade Links and Emergent Industrial Solutions are experiencing declines, whereas Adani Enterprises and Stratmont Industries are seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.16% and 0.24%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Enterprises2321.1518.650.813743.02030.0261058.4
Coal India383.67.051.87544.7361.3230486.1
Sindhu Trade Links20.26-0.1-0.4945.1516.813069.98
Emergent Industrial Solutions570.0-11.1-1.91581.190.25265.5
Stratmont Industries92.01.721.91208.6533.24252.23
05 Feb 2025, 11:00:36 AM IST

Coal India Share Price Live Updates: Consensus analysts rating is Buy

Coal India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 472.0, 22.76% higher than current market price.
  • The lowest target price among analyst estimates is 340.0
  • The highest target price among analyst estimates is 614.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1110109
    Buy6666
    Hold4444
    Sell0.00111
    Strong Sell2222
05 Feb 2025, 10:46:19 AM IST

Coal India Live Updates: Volume traded till 10 AM is 12.36% higher than yesterday

Coal India Live Updates: As of 10 AM, Coal India has seen a trading volume that is 12.36% higher than the previous day, with the price currently at 384.55, reflecting an increase of 2.12%. Trading volume is a key metric to analyze trends in conjunction with price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.

05 Feb 2025, 10:35:41 AM IST

Coal India Live Updates: Hourly Price Movement Update

Coal India Live Updates: Coal India touched a high of 384.9 & a low of 381.25 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1385.85Support 1382.2
Resistance 2387.2Support 2379.9
Resistance 3389.5Support 3378.55
05 Feb 2025, 10:10:34 AM IST

Coal India Live Updates:

05 Feb 2025, 09:52:06 AM IST

Coal India Live Updates: Stock Peers

Coal India Live Updates: Coal India's share price increased by 1.46% today, reaching 382.05, amid mixed performance from its peers. While Sindhu Trade Links is experiencing a decline, other competitors like Adani Enterprises, Emergent Industrial Solutions, and Stratmont Industries are seeing gains. In general, the benchmark indices Nifty and Sensex are up by 0.19% and 0.02%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Adani Enterprises2331.328.81.253743.02030.0261058.4
Coal India382.055.51.46544.7361.3230486.1
Sindhu Trade Links20.26-0.1-0.4945.1516.813069.98
Emergent Industrial Solutions581.10.00.0581.190.25265.5
Stratmont Industries90.280.00.0208.6533.24252.23
05 Feb 2025, 09:42:05 AM IST

Coal India Live Updates: Futures trading higher by 1.51%; Futures open interest increased by 0.16%

A higher futures price along with higher open interest in Coal India suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

05 Feb 2025, 09:31:10 AM IST

Coal India Live Updates: Coal India trading at ₹382, up 1.45% from yesterday's ₹376.55

Coal India Live Updates: The current market price of Coal India has surpassed the first resistance of 380.17 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 383.33. If the stock price breaks the second resistance of 383.33 then there can be further positive price movement.

05 Feb 2025, 09:16:28 AM IST

Coal India Share Price Live Updates: Price Analysis

Coal India Share Price Live Updates: The share price of Coal India has increased by 0.86%, currently trading at 379.80. However, over the past year, Coal India's shares have declined by 10.91%, also settling at 379.80. In contrast, the Nifty index has experienced a rise of 9.04%, reaching 23,739.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week0.9%
3 Months-13.89%
6 Months-26.2%
YTD-2.64%
1 Year-10.91%
05 Feb 2025, 08:47:39 AM IST

Coal India Share Price Live Updates: Key support and resistance levels

Coal India Share Price Live Updates: The key support and resistance levels for Coal India on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1380.17Support 1374.42
Resistance 2383.33Support 2371.83
Resistance 3385.92Support 3368.67
05 Feb 2025, 08:32:43 AM IST

Coal India Share Price Live Updates: Consensus analysts rating is Buy

Coal India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 472.0, 25.35% higher than current market price.
  • The lowest target price among analyst estimates is 340.0
  • The highest target price among analyst estimates is 614.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1110109
    Buy6666
    Hold4444
    Sell0.00111
    Strong Sell2222
05 Feb 2025, 08:15:43 AM IST

Coal India Share Price Live Updates: Coal India volume yesterday was 4 mn as compared to the 20 day avg of 8888 k

Coal India Share Price Live Updates: The trading volume yesterday was 45.06% lower than the 20 day average. Yesterday’s NSE volume was 4 mn & BSE volume was 233 k.

05 Feb 2025, 08:01:41 AM IST

Coal India Share Price Live Updates: Coal India closed at ₹374.10 on last trading day & the technical trend suggests Bearish near term outlook

Coal India Share Price Live Updates: The stock traded in the range of 380.75 & 375 yesterday to end at 376.55. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started