Back
PremiumCoal India Share Price Highlights : On the last trading day, Coal India opened at ₹381 and closed slightly lower at ₹380.55. The stock reached a high of ₹381.1 and a low of ₹370.9 during the day. With a market capitalization of approximately ₹229,438.38 crore, Coal India's performance remains notable, considering its 52-week high of ₹544.7 and low of ₹368. The trading volume on the BSE was 348,919 shares.
Disclaimer
Coal India Live Updates: Coal India has a 10.81% MF holding & 8.58% FII holding as per filings in the quarter.
The MF holding has increased from 10.54% in to 10.81% in quarter.
The FII holding has decreased from 9.16% in to 8.58% in quarter.
Coal India has a ROE of 52.10% in the most recent fiscal year. It has a return on investment of value of 22.76% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 37.00% & 33.00% respectively.
Coal India has delivered a EPS growth of 43.34% & a revenue growth of 16.49% in the last 3 years. In the trailing twelve months the company has a revenue of 1407019.00 cr which is -1.14% lower than the revenue of the most recent fiscal year. The company has a predicted growth of 0.85% for revenue & -10.91% in profit for the quarter 3.
Coal India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 9 | 10 | 9 | 8 |
| Buy | 6 | 6 | 7 | 7 |
| Hold | 4 | 4 | 4 | 4 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 2 | 2 | 2 | 2 |
Coal India Share Price Live Updates: Today, Coal India's share price declined by 0.99%, reaching ₹368.6, amidst a mixed performance among its peers. Companies like Adani Enterprises, Sindhu Trade Links, and Stratmont Industries experienced declines, while Emergent Industrial Solutions saw an increase. In general, the benchmark indices, Nifty and Sensex, fell by 0.4% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2374.0 | -108.5 | -4.37 | 3743.0 | 2030.0 | 270636.27 |
| Coal India | 368.6 | -3.7 | -0.99 | 544.7 | 368.0 | 227158.17 |
| Sindhu Trade Links | 22.61 | -1.13 | -4.76 | 45.15 | 17.02 | 3486.3 |
| Stratmont Industries | 124.3 | -2.5 | -1.97 | 208.65 | 33.24 | 43.48 |
| Emergent Industrial Solutions | 432.1 | 8.45 | 1.99 | 423.65 | 90.25 | 197.43 |
Coal India Share Price Live Updates: Coal India's stock today recorded a low of ₹364.75 and reached a high of ₹373.20. The trading session reflects a fluctuation within this range, indicating investor activity and market sentiment surrounding the company.
Coal India Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for Coal India indicates the possibility of downward price movement in the near future. As a result, traders may consider maintaining their short positions.
Coal India Share Price Live Updates: As of 3 PM, Coal India's trading volume is down by 64.71% compared to yesterday, with the share price at ₹368.6, reflecting a decline of 0.99%. Volume traded is a key metric to analyze market trends alongside price fluctuations. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further drop in prices.
Coal India Share Price Live Updates: Coal India share price closed the day at ₹368.6 - a 0.99% lower than the previous closing price. For the next trading session key resistances to watch for are 379.23 , 385.27 , 389.43. On the other hand key support levels could be found at 369.03 , 364.87 , 358.83.
Please note these support and resistance levels are derived from the classic pivot table.
Coal India Live Updates: The current market price of Coal India has broken the first support of ₹369.03 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹364.87. If the stock price breaks the second support of ₹364.87 then there can be further negative price movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 386.41 |
| 10 Days | 384.63 |
| 20 Days | 393.23 |
| 50 Days | 412.59 |
| 100 Days | 457.20 |
| 300 Days | 465.46 |
Coal India Live Updates: As per the Technical Analysis, short term trend of Coal India share is Bearish and long term trend is Bearish
Coal India Live Updates: As of 2 PM, Coal India's trading volume has decreased by 65.16% compared to yesterday, while the stock price is at ₹367.85, reflecting a decline of 1.2%. Trading volume is a key metric alongside price when analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decline in price with increased volume may signal a potential further drop in prices.
Coal India Live Updates: Coal India reached a high of 370.6 and a low of 367.85 in the previous trading session. During the last hour, the stock fell below various support levels on an hourly timeframe. Traders may want to evaluate potential shorting opportunities.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 369.98 | Support 1 | 367.23 |
| Resistance 2 | 371.67 | Support 2 | 366.17 |
| Resistance 3 | 372.73 | Support 3 | 364.48 |
Coal India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 9 | 10 | 9 | 8 |
| Buy | 6 | 6 | 7 | 7 |
| Hold | 4 | 4 | 4 | 4 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 2 | 2 | 2 | 2 |
Coal India Share Price Live Updates: Coal India share price is at ₹369.4 and is still trading between the key support and resistance levels of ₹369.03 and ₹379.23 on a daily timeframe. If it crosses the support of ₹369.03 then we can expect a further bearish movement. On the other hand if the price crosses 379.23 then it will lead to a bullish movement.
Coal India Share Price Live Updates: As of 1 PM, Coal India's trading volume has decreased by 66.35% compared to yesterday, while the stock price is at ₹370.15, reflecting a decline of 0.58%. Trading volume is a key metric to analyze trends alongside price movements. A rise in price accompanied by increased volume often indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decline.
Coal India Share Price Live Updates: The stock price has varied between 372.45 and 369.3 over the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 369.3 and selling near the hourly resistance level of 372.45. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 371.18 | Support 1 | 369.58 |
| Resistance 2 | 372.22 | Support 2 | 369.02 |
| Resistance 3 | 372.78 | Support 3 | 367.98 |
Coal India Share Price Live Updates: A decrease in futures prices, along with a reduction in open interest for Coal India, indicates that the current bearish trend may be slowing down. This could suggest the possibility of the stock reaching a low point or beginning to reverse in the near future.
Coal India Live Updates: Coal India stock experienced a trading range today, with a low of ₹364.75 and a high of ₹373.20. The stock showed some volatility, reflecting market dynamics as it fluctuated within this range throughout the trading session.
Coal India Live Updates: As of midnight, Coal India's trading volume has decreased by 63.03% compared to yesterday, while the price has dipped by 0.3% to ₹371.2. Analyzing both volume and price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with high volume may signal a potential further drop in prices.
Coal India Live Updates: The stock price has varied between 373.8 and 368.5 in the past hour. Traders might explore rangebound trading strategies, such as purchasing near the hourly support level of 368.5 and selling near the hourly resistance level of 373.8. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 372.45 | Support 1 | 369.3 |
| Resistance 2 | 374.4 | Support 2 | 368.1 |
| Resistance 3 | 375.6 | Support 3 | 366.15 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 386.41 |
| 10 Days | 384.63 |
| 20 Days | 393.23 |
| 50 Days | 412.59 |
| 100 Days | 457.20 |
| 300 Days | 465.46 |
Coal India Live Updates: As per the Technical Analysis, short term trend of Coal India share is Bearish and long term trend is Bearish
Coal India Share Price Live Updates: Coal India share price is at ₹371.9 and is still trading between the key support and resistance levels of ₹369.03 and ₹379.23 on a daily timeframe. If it crosses the support of ₹369.03 then we can expect a further bearish movement. On the other hand if the price crosses 379.23 then it will lead to a bullish movement.
Coal India Share Price Live Updates: As of 11 AM, Coal India’s trading volume has decreased by 42.56% compared to yesterday, with the stock priced at ₹371.95, reflecting a slight drop of 0.09%. Analyzing trading volume alongside price is crucial for identifying market trends. An increase in price coupled with higher volume typically indicates a potential for sustained upward movement, while a decline in price with elevated volume may signal a possible further decrease in prices.
Coal India Share Price Live Updates: Coal India reached a high of 372.3 and a low of 367.0 in the previous trading hour. During the last hour, the stock price moved above the hourly resistance levels of 369.48 and 371.22, suggesting positive market sentiment. Traders may want to consider implementing trailing stop losses to secure their profits.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 373.8 | Support 1 | 368.5 |
| Resistance 2 | 375.7 | Support 2 | 365.1 |
| Resistance 3 | 379.1 | Support 3 | 363.2 |
Coal India Share Price Live Updates: Coal India share price is at ₹372.05 and is still trading between the key support and resistance levels of ₹369.03 and ₹379.23 on a daily timeframe. If it crosses the support of ₹369.03 then we can expect a further bearish movement. On the other hand if the price crosses 379.23 then it will lead to a bullish movement.
Coal India Share Price Live Updates: Today, Coal India’s share price declined by 0.42%, trading at ₹370.75, while its competitors showed mixed performance. Companies like Adani Enterprises, Sindhu Trade Links, and Stratmont Industries experienced a downturn, whereas Emergent Industrial Solutions saw an increase in their share prices. In general, the benchmark indices Nifty and Sensex recorded slight changes, with Nifty down by 0.26% and Sensex up by 0.1%.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2424.3 | -58.2 | -2.34 | 3743.0 | 2030.0 | 276370.47 |
| Coal India | 370.75 | -1.55 | -0.42 | 544.7 | 368.0 | 228483.15 |
| Sindhu Trade Links | 23.19 | -0.55 | -2.32 | 45.15 | 17.02 | 3575.73 |
| Stratmont Industries | 124.3 | -2.5 | -1.97 | 208.65 | 33.24 | 43.48 |
| Emergent Industrial Solutions | 423.65 | 0.0 | 0.0 | 423.65 | 90.25 | 193.57 |
Coal India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 9 | 10 | 9 | 8 |
| Buy | 6 | 6 | 7 | 7 |
| Hold | 4 | 4 | 4 | 4 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 2 | 2 | 2 | 2 |
Coal India Live Updates: As of 10 AM, Coal India's trading volume has decreased by 11.18% compared to yesterday, while the stock price is currently at ₹368.9, reflecting a decline of 0.91%. Trading volume is a crucial factor, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with increased volume may signal a potential further decline.
Coal India Live Updates: Today, Coal India saw its share price decrease by 1.48%, trading at ₹366.8. In the broader market, some peers experienced declines, such as Adani Enterprises and Sindhu Trade Links, while others like Stratmont Industries and Emergent Industrial Solutions recorded gains. Overall, the benchmark indices Nifty and Sensex saw minor fluctuations, with Nifty down by 0.26% and Sensex falling by 0.27%.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Adani Enterprises | 2405.6 | -76.9 | -3.1 | 3743.0 | 2030.0 | 274238.67 |
| Coal India | 366.8 | -5.5 | -1.48 | 544.7 | 368.0 | 226048.88 |
| Sindhu Trade Links | 23.18 | -0.56 | -2.36 | 45.15 | 17.02 | 3574.19 |
| Stratmont Industries | 126.8 | 0.0 | 0.0 | 208.65 | 33.24 | 44.35 |
| Emergent Industrial Solutions | 423.65 | 0.0 | 0.0 | 423.65 | 90.25 | 193.57 |
Coal India Live Updates: A decrease in futures prices combined with lower open interest in Coal India indicates that the current bearish trend may be losing momentum. This could suggest that the stock is approaching a potential bottom or may begin to reverse in the near future.
Coal India Live Updates: The current market price of Coal India has broken the first support of ₹369.03 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹364.87. If the stock price breaks the second support of ₹364.87 then there can be further negative price movement.
Coal India Share Price Live Updates: The share price of Coal India has decreased by 0.71%, currently trading at ₹369.65. Over the past year, Coal India's shares have declined by 2.58%, also settling at ₹369.65. In contrast, during the same one-year period, the Nifty index has risen by 9.20%, reaching 23,551.90.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -5.28% |
| 3 Months | -19.82% |
| 6 Months | -25.57% |
| YTD | -3.11% |
| 1 Year | -2.58% |
Coal India Share Price Live Updates: The key support and resistance levels for Coal India on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 379.23 | Support 1 | 369.03 |
| Resistance 2 | 385.27 | Support 2 | 364.87 |
| Resistance 3 | 389.43 | Support 3 | 358.83 |
Coal India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 9 | 10 | 9 | 8 |
| Buy | 6 | 6 | 7 | 7 |
| Hold | 4 | 4 | 4 | 4 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 2 | 2 | 2 | 2 |
Coal India Share Price Live Updates: The trading volume yesterday was 14.45% lower than the 20 day average. Yesterday’s NSE volume was 6 mn & BSE volume was 348 k.
Coal India Share Price Live Updates: The stock traded in the range of ₹381.1 & ₹370.9 yesterday to end at ₹372.3. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
