comScore
Active Stocks
Thu Nov 30 2023 12:13:43
  1. Reliance Industries share price
  2. 2,384.5 -0.67%
  1. Tata Motors share price
  2. 698.8 -1.87%
  1. Tata Steel share price
  2. 128.25 0.43%
  1. ICICI Bank share price
  2. 932.15 -0.77%
  1. HDFC Bank share price
  2. 1,545.45 -0.89%
Business News/ Markets / Live Blog/  Coffee Day Enterprises share price Today Live Updates : Coffee Day Enterprises closed today at ₹45.59, down -0.18% from yesterday's ₹45.67
BackBack

Coffee Day Enterprises share price Today Live Updates : Coffee Day Enterprises closed today at ₹45.59, down -0.18% from yesterday's ₹45.67

12 min read . Updated: 20 Nov 2023, 06:30 PM IST
Livemint

Coffee Day Enterprises stock price went down today, 20 Nov 2023, by -0.18 %. The stock closed at 45.67 per share. The stock is currently trading at 45.59 per share. Investors should monitor Coffee Day Enterprises stock price closely in the coming days and weeks to see how it reacts to the news.

Coffee Day EnterprisesPremium
Coffee Day Enterprises

On the last day of trading, Coffee Day Enterprises opened at ₹46.41 and closed at ₹46.37. The stock reached a high of ₹46.85 and a low of ₹45.31. The market capitalization of the company is ₹965.42 crore. The 52-week high for the stock is ₹57, while the 52-week low is ₹26.4. The BSE volume for the stock was 154,238 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:30:04 PM IST

Coffee Day Enterprises share price Today :Coffee Day Enterprises closed today at ₹45.59, down -0.18% from yesterday's ₹45.67

Coffee Day Enterprises stock closed at ₹45.59 today, representing a decrease of 0.18% from the previous day's closing price of ₹45.67. The net change in the stock price was -0.08.

20 Nov 2023, 06:25:48 PM IST

Coffee Day Enterprises share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sapphire Foods India1391.8-0.1-0.011565.31102.18843.85
Restaurant Brands Asia114.15-0.9-0.78137.8583.715645.34
Coffee Day Enterprises45.59-0.08-0.1857.026.4963.1
Speciality Restaurants182.45-1.75-0.95282.6168.0856.74
Vidli Restaurants61.970.470.7680.9633.067.08
20 Nov 2023, 05:36:14 PM IST

Coffee Day Enterprises share price live: Today's Price range

Coffee Day Enterprises stock's low price today was ₹45.4 and the high price was ₹46.44.

20 Nov 2023, 03:16:28 PM IST

Coffee Day Enterprises Ltd share price live: Price 52 week low/high

Coffee Day Enterprises Ltd stock has reached a 52-week low of 26.35000 and a 52-week high of 57.00000.

20 Nov 2023, 03:06:22 PM IST

Coffee Day Enterprises share price Today :Coffee Day Enterprises trading at ₹45.61, down -0.13% from yesterday's ₹45.67

As of the current data, the stock price of Coffee Day Enterprises is ₹45.61. There has been a percent change of -0.13, indicating a slight decrease in the stock price. The net change is -0.06, suggesting a decrease of ₹0.06 in the stock price.

20 Nov 2023, 02:34:53 PM IST

Coffee Day Enterprises share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sapphire Foods India1400.18.20.591565.31102.18896.59
Restaurant Brands Asia113.55-1.5-1.3137.8583.715615.66
Coffee Day Enterprises45.70.030.0757.026.4965.42
Speciality Restaurants182.2-2.0-1.09282.6168.0855.57
Vidli Restaurants60.5-1.0-1.6380.9633.065.49
20 Nov 2023, 02:34:28 PM IST

Coffee Day Enterprises share price update :Coffee Day Enterprises trading at ₹45.64, down -0.07% from yesterday's ₹45.67

Coffee Day Enterprises stock is currently trading at a price of ₹45.64. The stock has experienced a slight decrease in value, with a percent change of -0.07 and a net change of -0.03.

20 Nov 2023, 02:11:20 PM IST

Coffee Day Enterprises share price live: Today's Price range

Coffee Day Enterprises stock had a low price of ₹45.41 and a high price of ₹46.44.

20 Nov 2023, 01:40:02 PM IST

Coffee Day Enterprises share price Today :Coffee Day Enterprises trading at ₹45.77, up 0.22% from yesterday's ₹45.67

Coffee Day Enterprises stock is currently trading at a price of ₹45.77. It has experienced a slight increase of 0.22% in its value, with a net change of 0.1.

20 Nov 2023, 01:32:24 PM IST

Coffee Day Enterprises share price live: Simple Moving Average

DaysValue
5 Days46.55
10 Days47.62
20 Days47.60
50 Days49.28
100 Days44.53
300 Days40.02
20 Nov 2023, 01:23:10 PM IST

Coffee Day Enterprises share price live: Today's Price range

The current day's low price of Coffee Day Enterprises stock is ₹45.41 and the high price is ₹46.44.

20 Nov 2023, 01:13:33 PM IST

Coffee Day Enterprises share price NSE Live :Coffee Day Enterprises trading at ₹45.78, up 0.24% from yesterday's ₹45.67

The current data for Coffee Day Enterprises stock shows that the price is ₹45.78. There has been a 0.24 percent change, with a net change of 0.11.

20 Nov 2023, 12:51:06 PM IST

Coffee Day Enterprises Live Updates

20 Nov 2023, 12:41:19 PM IST

Coffee Day Enterprises share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sapphire Foods India1388.6-3.3-0.241565.31102.18823.52
Restaurant Brands Asia113.6-1.45-1.26137.8583.715618.14
Coffee Day Enterprises45.730.060.1357.026.4966.05
Speciality Restaurants184.20.00.0282.6168.0864.96
Vidli Restaurants60.89-0.61-0.9980.9633.065.91
20 Nov 2023, 12:32:56 PM IST

Coffee Day Enterprises share price Live :Coffee Day Enterprises trading at ₹45.9, up 0.5% from yesterday's ₹45.67

Coffee Day Enterprises stock is currently trading at ₹45.9, with a percent change of 0.5 and a net change of 0.23.

Click here for Coffee Day Enterprises News

20 Nov 2023, 12:19:17 PM IST

Coffee Day Enterprises share price live: Today's Price range

Coffee Day Enterprises stock reached a low of ₹45.41 and a high of ₹46.44 today.

20 Nov 2023, 11:47:07 AM IST

Coffee Day Enterprises share price NSE Live :Coffee Day Enterprises trading at ₹45.75, up 0.18% from yesterday's ₹45.67

Coffee Day Enterprises stock is currently priced at ₹45.75 with a net change of ₹0.08, representing a 0.18% increase.

20 Nov 2023, 11:41:18 AM IST

Coffee Day Enterprises share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sapphire Foods India1384.5-7.4-0.531565.31102.18797.46
Restaurant Brands Asia113.3-1.75-1.52137.8583.715603.3
Coffee Day Enterprises45.890.220.4857.026.4969.43
Speciality Restaurants184.20.00.0282.6168.0864.96
Vidli Restaurants60.0-1.5-2.4480.9633.064.95
20 Nov 2023, 11:17:05 AM IST

Coffee Day Enterprises share price live: Today's Price range

Coffee Day Enterprises stock had a low price of ₹45.5 and a high price of ₹46.44 for the day.

20 Nov 2023, 11:11:07 AM IST

Coffee Day Enterprises share price update :Coffee Day Enterprises trading at ₹45.68, up 0.02% from yesterday's ₹45.67

The current data of Coffee Day Enterprises stock shows that the price is ₹45.68 with a percent change of 0.02 and a net change of 0.01. This indicates that there has been a slight increase in the stock price, with a minimal change in both percentage and net value.

20 Nov 2023, 10:39:42 AM IST

Coffee Day Enterprises share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sapphire Foods India1389.518.01.311565.31102.18829.24
Restaurant Brands Asia115.05-2.1-1.79137.8583.715689.85
Coffee Day Enterprises45.7-0.67-1.4457.026.4965.42
Speciality Restaurants184.04.42.45282.6168.0864.02
Vidli Restaurants61.5-0.21-0.3480.9633.066.57
20 Nov 2023, 10:31:44 AM IST

Coffee Day Enterprises share price Today :Coffee Day Enterprises trading at ₹45.7, down -1.44% from yesterday's ₹46.37

The stock price of Coffee Day Enterprises is currently at ₹45.7 with a percent change of -1.44 and a net change of -0.67. This indicates a decrease in the stock price by 1.44% or 0.67 points.

20 Nov 2023, 10:13:14 AM IST

Coffee Day Enterprises share price live: Today's Price range

Coffee Day Enterprises stock had a low price of ₹45.31 and a high price of ₹46.85 for the current day.

20 Nov 2023, 09:52:09 AM IST

Coffee Day Enterprises Live Updates

20 Nov 2023, 09:41:42 AM IST

Coffee Day Enterprises share price update :Coffee Day Enterprises trading at ₹45.7, down -1.44% from yesterday's ₹46.37

The current data for Coffee Day Enterprises stock shows that the price is ₹45.7, and there has been a percent change of -1.44. This indicates a decrease in the stock price. The net change is -0.67, which means that the stock has decreased by ₹0.67. Overall, the stock has experienced a decline in value.

20 Nov 2023, 09:31:39 AM IST

Coffee Day Enterprises share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.77%
3 Months3.24%
6 Months25.07%
YTD-4.3%
1 Year-6.07%
20 Nov 2023, 09:06:57 AM IST

Coffee Day Enterprises share price Today :Coffee Day Enterprises trading at ₹45.7, down -1.44% from yesterday's ₹46.37

Coffee Day Enterprises stock currently has a price of ₹45.7, which represents a decrease of 1.44% from the previous price. The net change in the stock price is -0.67.

20 Nov 2023, 08:03:53 AM IST

Coffee Day Enterprises share price Live :Coffee Day Enterprises closed at ₹46.37 on last trading day

On the last day of Coffee Day Enterprises on the Bombay Stock Exchange, the volume of shares traded was 154,238. The closing price for the day was ₹46.37.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App