comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  Coffee Day Enterprises share price Today Live Updates : Coffee Day Enterprises closed today at ₹44.56, down -2.26% from yesterday's ₹45.59
BackBack

Coffee Day Enterprises share price Today Live Updates : Coffee Day Enterprises closed today at ₹44.56, down -2.26% from yesterday's ₹45.59

11 min read . Updated: 21 Nov 2023, 06:40 PM IST
Livemint

Coffee Day Enterprises stock price went down today, 21 Nov 2023, by -2.26 %. The stock closed at 45.59 per share. The stock is currently trading at 44.56 per share. Investors should monitor Coffee Day Enterprises stock price closely in the coming days and weeks to see how it reacts to the news.

Coffee Day EnterprisesPremium
Coffee Day Enterprises

Coffee Day Enterprises opened at ₹45.99 and closed at ₹45.67 on the last day of trading. The stock reached a high of ₹46.44 and a low of ₹45.4. The market capitalization of the company is ₹963.1 crore. In the last 52 weeks, the stock has reached a high of ₹57 and a low of ₹26.4. The BSE volume for the stock was 161,137 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:40:18 PM IST

Coffee Day Enterprises share price Today :Coffee Day Enterprises closed today at ₹44.56, down -2.26% from yesterday's ₹45.59

Coffee Day Enterprises stock closed at ₹44.56 today, reflecting a decrease of 2.26% or a net change of -1.03 from yesterday's closing price of ₹45.59.

21 Nov 2023, 06:22:40 PM IST

Coffee Day Enterprises share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sapphire Foods India1383.0-12.05-0.861565.31102.18787.93
Restaurant Brands Asia113.85-0.3-0.26137.8583.715630.5
Coffee Day Enterprises44.56-1.03-2.2657.026.4941.34
Speciality Restaurants184.952.051.12282.6168.0868.48
Vidli Restaurants63.721.752.8280.9633.068.98
21 Nov 2023, 05:37:55 PM IST

Coffee Day Enterprises share price live: Today's Price range

The current day's high for Coffee Day Enterprises stock is ₹46.05, while the low is ₹44.2.

21 Nov 2023, 03:21:44 PM IST

Coffee Day Enterprises Ltd share price live: Price 52 week low/high

Coffee Day Enterprises Ltd stock has a 52 week low price of 26.35 and a 52 week high price of 57.

21 Nov 2023, 03:15:19 PM IST

Coffee Day Enterprises share price Today :Coffee Day Enterprises trading at ₹44.3, down -2.83% from yesterday's ₹45.59

Coffee Day Enterprises' stock is currently priced at ₹44.3 per share, representing a 2.83% decrease in value. The net change is -1.29, indicating a downward movement in the stock price.

21 Nov 2023, 02:33:49 PM IST

Coffee Day Enterprises share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sapphire Foods India1381.6-13.45-0.961565.31102.18779.04
Restaurant Brands Asia114.0-0.15-0.13137.8583.715637.92
Coffee Day Enterprises44.8-0.79-1.7357.026.4946.41
Speciality Restaurants184.71.80.98282.6168.0867.31
Vidli Restaurants62.991.021.6580.9633.068.19
21 Nov 2023, 02:28:18 PM IST

Coffee Day Enterprises share price update :Coffee Day Enterprises trading at ₹44.8, down -1.73% from yesterday's ₹45.59

The current stock price of Coffee Day Enterprises is ₹44.8, with a percent change of -1.73 and a net change of -0.79. This means that the stock price has decreased by 1.73% and has experienced a net decrease of 0.79.

21 Nov 2023, 02:16:39 PM IST

Coffee Day Enterprises share price live: Today's Price range

Coffee Day Enterprises stock reached a low price of ₹44.6 and a high price of ₹46.05 on the current day.

21 Nov 2023, 01:41:44 PM IST

Coffee Day Enterprises share price Today :Coffee Day Enterprises trading at ₹44.84, down -1.65% from yesterday's ₹45.59

Coffee Day Enterprises stock is currently priced at ₹44.84, showing a decrease of 1.65% or a net change of -0.75. This suggests that the stock has experienced a slight decline in value.

21 Nov 2023, 01:36:13 PM IST

Coffee Day Enterprises share price live: Simple Moving Average

DaysValue
5 Days46.55
10 Days47.62
20 Days47.60
50 Days49.28
100 Days44.53
300 Days39.99
21 Nov 2023, 01:15:20 PM IST

Coffee Day Enterprises share price live: Today's Price range

Coffee Day Enterprises stock had a low price of ₹44.6 and a high price of ₹46.05.

21 Nov 2023, 01:00:57 PM IST

Coffee Day Enterprises share price NSE Live :Coffee Day Enterprises trading at ₹44.7, down -1.95% from yesterday's ₹45.59

Coffee Day Enterprises stock is currently priced at ₹44.7, reflecting a 1.95% decrease in value. The net change is -0.89.

21 Nov 2023, 12:52:43 PM IST

Coffee Day Enterprises Live Updates

21 Nov 2023, 12:40:14 PM IST

Coffee Day Enterprises share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sapphire Foods India1382.5-12.55-0.91565.31102.18784.76
Restaurant Brands Asia114.70.550.48137.8583.715672.54
Coffee Day Enterprises44.75-0.84-1.8457.026.4945.35
Speciality Restaurants183.150.250.14282.6168.0860.03
Vidli Restaurants62.30.330.5380.9633.067.44
21 Nov 2023, 12:32:56 PM IST

Coffee Day Enterprises share price Live :Coffee Day Enterprises trading at ₹44.76, down -1.82% from yesterday's ₹45.59

Coffee Day Enterprises stock is currently priced at ₹44.76, with a percent change of -1.82 and a net change of -0.83. This indicates a decrease in the stock price compared to the previous trading session.

Click here for Coffee Day Enterprises News

21 Nov 2023, 12:24:51 PM IST

Coffee Day Enterprises share price live: Today's Price range

Coffee Day Enterprises stock reached a low of ₹44.65 and a high of ₹46.05.

21 Nov 2023, 11:40:09 AM IST

Coffee Day Enterprises share price NSE Live :Coffee Day Enterprises trading at ₹45.06, down -1.16% from yesterday's ₹45.59

Coffee Day Enterprises stock is currently priced at ₹45.06, representing a decrease of 1.16% from the previous trading day. The net change in the stock price is -0.53.

21 Nov 2023, 11:37:35 AM IST

Coffee Day Enterprises share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sapphire Foods India1378.05-17.0-1.221565.31102.18756.48
Restaurant Brands Asia114.90.750.66137.8583.715682.43
Coffee Day Enterprises45.06-0.53-1.1657.026.4951.9
Speciality Restaurants182.7-0.2-0.11282.6168.0857.92
Vidli Restaurants62.840.871.480.9633.068.02
21 Nov 2023, 11:22:18 AM IST

Coffee Day Enterprises share price live: Today's Price range

Coffee Day Enterprises stock had a low price of ₹45.05 and a high price of ₹46.05 on the current day.

21 Nov 2023, 11:04:53 AM IST

Coffee Day Enterprises share price update :Coffee Day Enterprises trading at ₹45.28, down -0.68% from yesterday's ₹45.59

The current data for Coffee Day Enterprises stock shows that the price is ₹45.28 with a percent change of -0.68 and a net change of -0.31. This indicates that the stock price has decreased by 0.68% and the value has decreased by 0.31 rupees.

21 Nov 2023, 10:33:16 AM IST

Coffee Day Enterprises share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Sapphire Foods India1382.4-12.65-0.911565.31102.18784.12
Restaurant Brands Asia115.050.90.79137.8583.715689.85
Coffee Day Enterprises45.660.070.1557.026.4964.58
Speciality Restaurants182.7-0.2-0.11282.6168.0857.92
Vidli Restaurants63.01.031.6680.9633.068.2
21 Nov 2023, 10:29:25 AM IST

Coffee Day Enterprises share price Today :Coffee Day Enterprises trading at ₹45.6, up 0.02% from yesterday's ₹45.59

The stock price of Coffee Day Enterprises is currently at ₹45.6. There has been a minimal percent change of 0.02, resulting in a net change of 0.01.

21 Nov 2023, 10:17:08 AM IST

Coffee Day Enterprises share price live: Today's Price range

Coffee Day Enterprises stock's low price for the day was ₹45.51, while the high price was ₹46.05.

21 Nov 2023, 10:00:10 AM IST

Coffee Day Enterprises Live Updates

21 Nov 2023, 09:46:06 AM IST

Coffee Day Enterprises share price update :Coffee Day Enterprises trading at ₹45.6, up 0.02% from yesterday's ₹45.59

Coffee Day Enterprises stock is currently trading at ₹45.6 with a negligible change of 0.02%. The net change in the stock price is 0.01.

21 Nov 2023, 09:33:50 AM IST

Coffee Day Enterprises share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-3.79%
3 Months9.66%
6 Months27.69%
YTD-4.3%
1 Year-4.6%
21 Nov 2023, 09:14:52 AM IST

Coffee Day Enterprises share price Today :Coffee Day Enterprises trading at ₹46.05, up 1.01% from yesterday's ₹45.59

Coffee Day Enterprises stock is currently trading at a price of ₹46.05, with a net change of 0.46 and a percent change of 1.01.

21 Nov 2023, 08:06:03 AM IST

Coffee Day Enterprises share price Live :Coffee Day Enterprises closed at ₹45.67 on last trading day

On the last day, Coffee Day Enterprises had a BSE volume of 161,137 shares and closed at a price of ₹45.67.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App