Active Stocks
Tue Feb 18 2025 13:20:56
  1. Tata Steel share price
  2. 132.30 -1.53%
  1. Bharti Airtel share price
  2. 1,665.65 -0.59%
  1. Tata Motors share price
  2. 674.10 -1.81%
  1. Wipro share price
  2. 308.75 1.08%
  1. State Bank Of India share price
  2. 723.15 -0.67%
Business News/ Markets / Live Blog/  Coforge Share Price Highlights : Coforge closed today at 8510, up 0.63% from yesterday's 8456.90
BackBack

Coforge Share Price Highlights : Coforge closed today at ₹8510, up 0.63% from yesterday's ₹8456.90

Coforge Share Price Highlights : Coforge stock price went up today, 05 Feb 2025, by 0.63 %. The stock closed at 8456.90 per share. The stock is currently trading at 8510 per share. Investors should monitor Coforge stock price closely in the coming days and weeks to see how it reacts to the news.

Coforge Share Price Highlights Premium
Coforge Share Price Highlights

Coforge Share Price Highlights : On the last trading day, Coforge opened at 8488.85 and closed slightly lower at 8456.90. The stock experienced a high of 8621.65 and a low of 8455.10 during the session. Coforge's market capitalization stands at 55,799.58 crore. Over the past year, the stock has reached a 52-week high of 10,017.95 and a low of 4,291.05. The BSE volume recorded was 2,531 shares.

Disclaimer

05 Feb 2025, 08:03:42 PM IST

Coforge Share Price Live Updates: Shareholding information

Coforge Share Price Live Updates: Coforge has a 35.80% MF holding & 42.55% FII holding as per filings in the quarter.
The MF holding has increased from 35.52% in to 35.80% in quarter.
The FII holding has increased from 42.09% in to 42.55% in quarter.

05 Feb 2025, 07:33:46 PM IST

Coforge Share Price Live Updates: Return metrics and efficiency

Coforge has a ROE of 24.09% in the most recent fiscal year. It has a return on investment of value of 20.06% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 19.00% & 23.00% respectively.

05 Feb 2025, 07:00:35 PM IST

Coforge Share Price Live Updates: Financial performance

Coforge has delivered a EPS growth of 20.92% & a revenue growth of 25.33% in the last 3 years. In the trailing twelve months the company has a revenue of 111398.00 cr which is 21.36% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 45.25% for revenue & 40.01% in profit for the quarter 4.

05 Feb 2025, 06:31:07 PM IST

Coforge Live Updates: Consensus analysts rating is Buy

Coforge Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 9900.0, 16.33% higher than current market price.
  • The lowest target price among analyst estimates is 3860.0
  • The highest target price among analyst estimates is 12000.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy9988
    Buy1010910
    Hold3343
    Sell3333
    Strong Sell4433
05 Feb 2025, 06:04:46 PM IST

Coforge Live Updates: Stock Peers

Coforge Live Updates: Coforge's share price has increased by 0.63% today, reaching 8510, aligning with the upward trend of its peers. Companies like Oracle Financial Services Software, PB Fintech, Mphasis, and Tata Elxsi are also experiencing gains. In contrast, the benchmark indices Nifty and Sensex have dipped by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Oracle Financial Services Softwa9290.063.20.6813203.66482.379961.23
PB Fintech1757.2549.62.92254.95851.7576579.28
Coforge8510.053.10.6310017.954291.0555799.58
Mphasis2837.431.31.123239.552180.0553440.13
Tata Elxsi6387.514.450.239082.95924.039838.15
05 Feb 2025, 05:34:30 PM IST

Coforge Live Updates: Coforge share price live: Today's Price range

Coforge Live Updates: Coforge stock experienced a low of 8455.10 and a high of 8623.40 today. This range indicates a fluctuation of 168.30, reflecting investor activity and market dynamics throughout the trading session.

05 Feb 2025, 03:52:20 PM IST

Coforge Live Updates: Coforge closed today at ₹8510, up 0.63% from yesterday's ₹8456.90

Coforge Live Updates: Coforge share price closed the day at 8510 - a 0.63% higher than the previous closing price. For the next trading session key resistances to watch for are 8597.67 , 8697.78 , 8771.57. On the other hand key support levels could be found at 8423.77 , 8349.98 , 8249.87.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:50:14 PM IST

Coforge Live Updates: Volume traded till 3 PM is 26.98% higher than yesterday

Coforge Live Updates: As of 3 PM, the trading volume for Coforge has increased by 26.98% compared to yesterday. The stock is currently priced at 8510, reflecting a rise of 0.63%. Volume traded is a crucial metric, alongside price, for analyzing market trends. A positive price trend accompanied by higher volume indicates a potentially sustainable upward movement, while a negative price trend with increased volume could signal a further decline in prices.

05 Feb 2025, 03:33:11 PM IST

Coforge Share Price Live Updates:

05 Feb 2025, 03:10:55 PM IST

Coforge Share Price Live Updates: Coforge trading at ₹8504.80, up 0.57% from yesterday's ₹8456.90

Coforge Share Price Live Updates: Coforge share price is at 8504.80 and is still trading between the key support and resistance levels of 8350.4 and 8526.55 on a daily timeframe. If it crosses the support of 8350.4 then we can expect a further bearish movement. On the other hand if the price crosses 8526.55 then it will lead to a bullish movement.

05 Feb 2025, 02:55:34 PM IST

Coforge Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days8526.20
10 Days8621.10
20 Days8847.12
50 Days9025.69
100 Days8199.27
300 Days6842.82
05 Feb 2025, 02:55:00 PM IST

Coforge Share Price Live Updates: Coforge Short Term and Long Term Trends

Coforge Share Price Live Updates: As per the Technical Analysis, short term trend of Coforge share is Bearish and long term trend is Bullish

05 Feb 2025, 02:50:13 PM IST

Coforge Share Price Live Updates: Volume traded till 2 PM is 39.49% higher than yesterday

Coforge Share Price Live Updates: As of 2 PM, Coforge's trading volume has increased by 39.49% compared to yesterday, while the stock price is at 8502.25, reflecting a rise of 0.54%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price trend accompanied by high volume typically indicates a sustainable upward movement, whereas a negative price trend with elevated volume could signal a potential further decline in prices.

05 Feb 2025, 02:34:06 PM IST

Coforge Share Price Live Updates: Hourly Price Movement Update

Coforge Share Price Live Updates: The stock price fluctuates between 8588.47 and 8489.62 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 8489.62 and selling near hourly resistance 8588.47 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 18578.9Support 18528.55
Resistance 28600.3Support 28499.6
Resistance 38629.25Support 38478.2
05 Feb 2025, 02:13:21 PM IST

Coforge Live Updates: Consensus analysts rating is Buy

Coforge Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 9900.0, 15.64% higher than current market price.
  • The lowest target price among analyst estimates is 3860.0
  • The highest target price among analyst estimates is 12000.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy9988
    Buy1010910
    Hold3343
    Sell3333
    Strong Sell4433
05 Feb 2025, 02:03:39 PM IST

Coforge Live Updates: Coforge trading at ₹8560, up 1.22% from yesterday's ₹8456.90

Coforge Live Updates: The current market price of Coforge has surpassed the first resistance of 8526.55 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 8595.35. If the stock price breaks the second resistance of 8595.35 then there can be further positive price movement.

05 Feb 2025, 01:48:22 PM IST

Coforge Live Updates: Volume traded till 1 PM is 32.45% higher than yesterday

Coforge Live Updates: As of 1 PM, Coforge's trading volume has increased by 32.45% compared to yesterday, while the stock price stands at 8542.45, reflecting a rise of 1.01%. Analyzing volume traded alongside price is crucial for identifying trends. When there is a positive price movement accompanied by high volume, it often indicates a sustainable upward trend. Conversely, a decline in price with high volume could signal a potential further decrease in prices.

05 Feb 2025, 01:34:03 PM IST

Coforge Live Updates: Hourly Price Movement Update

Coforge Live Updates: Coforge touched a high of 8611.55 & a low of 8512.7 in the previous trading hour.
In the last hour the stock broke all support levels on an hourly timeframe. Traders can consider potential shorting opportunities.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 18588.47Support 18489.62
Resistance 28649.43Support 28451.73
Resistance 38687.32Support 38390.77
05 Feb 2025, 01:01:20 PM IST

Coforge Live Updates: Coforge share price live: Today's Price range

Coforge Live Updates: Coforge stock has experienced a trading range today, with a low of 8455.10 and reaching a high of 8623.40. This indicates a fluctuation of 168.30 between the day's high and low, reflecting the stock's volatility in the current market.

05 Feb 2025, 12:50:12 PM IST

Coforge Share Price Live Updates: Volume traded till 12 AM is 65.02% higher than yesterday

Coforge Share Price Live Updates: As of 12 AM, Coforge's trading volume has increased by 65.02% compared to yesterday, while the stock price is at 8587, reflecting a rise of 1.54%. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price coupled with high volume indicates a potential sustainable upward trend, whereas a decline in price with high volume may signal a further decrease in prices.

05 Feb 2025, 12:34:36 PM IST

Coforge Share Price Live Updates: Hourly Price Movement Update

Coforge Share Price Live Updates: The stock price fluctuates between 8610.83 and 8562.73 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 8562.73 and selling near hourly resistance 8610.83 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 18629.13Support 18587.73
Resistance 28646.97Support 28564.17
Resistance 38670.53Support 38546.33
05 Feb 2025, 12:24:20 PM IST

Coforge Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days8526.20
10 Days8621.10
20 Days8847.12
50 Days9025.69
100 Days8199.27
300 Days6842.82
05 Feb 2025, 12:23:12 PM IST

Coforge Share Price Live Updates: Coforge Short Term and Long Term Trends

Coforge Share Price Live Updates: As per the Technical Analysis, short term trend of Coforge share is Bearish and long term trend is Bullish

05 Feb 2025, 12:10:04 PM IST

Coforge Share Price Live Updates: Coforge closed at ₹8456.90 on last trading day & the technical trend suggests Moderately Bullish near term outlook

Coforge Share Price Live Updates: The stock traded in the range of 8621.65 & 8455.10 yesterday to end at 8621.65. The stock is currently experiencing a strong bullish trend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started