Back
PremiumCoforge Share Price Highlights : On the last trading day, Coforge opened at ₹9558.45 and closed slightly lower at ₹9548. The stock reached a high of ₹9600 and a low of ₹9259.6 during the session. With a market capitalization of approximately ₹62,008.55 crore, Coforge's stock performance reflects a 52-week high of ₹10,017.95 and a low of ₹4,291.05. The BSE volume for the day was 3,241 shares traded.
Disclaimer
Coforge Live Updates: Coforge has a 35.52% MF holding & 42.09% FII holding as per filings in the quarter.
The MF holding has increased from 34.96% in to 35.52% in quarter.
The FII holding has increased from 41.43% in to 42.09% in quarter.
Coforge has a ROE of 24.09% in the most recent fiscal year. It has a return on investment of value of 20.06% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 21.00% & 24.00% respectively.
Coforge has delivered a EPS growth of 20.92% & a revenue growth of 25.33% in the last 3 years. In the trailing twelve months the company has a revenue of 101449.00 cr which is 10.52% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 37.77% for revenue & 4.61% in profit for the quarter 3.
Coforge Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 9 | 8 | 8 | 6 |
| Buy | 9 | 9 | 9 | 10 |
| Hold | 3 | 4 | 4 | 4 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 4 | 3 | 3 | 4 |
Coforge Share Price Live Updates: Coforge's share price increased by 2.06% today, reaching ₹9467.5, while its peers are showing mixed results. Companies like PB Fintech and Tata Elxsi are experiencing declines, whereas Persistent Systems and Mphasis are seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.4% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Persistent Systems | 6321.0 | 145.1 | 2.35 | 6788.8 | 3232.6 | 97375.01 |
| PB Fintech | 1856.15 | -62.85 | -3.28 | 2254.95 | 801.1 | 83259.87 |
| Coforge | 9467.5 | 190.7 | 2.06 | 10017.95 | 4291.05 | 58529.02 |
| Mphasis | 2915.05 | 41.95 | 1.46 | 3239.55 | 2180.05 | 55093.86 |
| Tata Elxsi | 6003.15 | -440.55 | -6.84 | 9082.9 | 6285.05 | 37385.48 |
Coforge Share Price Live Updates: Coforge stock today recorded a low of ₹9276.8 and reached a high of ₹9535. The price fluctuation indicates a range of ₹258.2 for the day, reflecting investor activity and market sentiment surrounding the stock.
Coforge Live Updates: Coforge share price closed the day at ₹9467.5 - a 2.06% higher than the previous closing price. For the next trading session key resistances to watch for are 9499.67 , 9723.68 , 9837.52. On the other hand key support levels could be found at 9161.82 , 9047.98 , 8823.97.
Please note these support and resistance levels are derived from the classic pivot table.
Coforge Live Updates: As of 3 PM, Coforge's trading volume has surged by 169.97% compared to yesterday, while the stock price stands at ₹9467.5, reflecting an increase of 2.06%. Analyzing trading volume alongside price is crucial for identifying trends. A rise in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decline in price with increased volume may signal a potential further drop in prices.
Coforge Live Updates: Coforge share price is at ₹9385.75 and is still trading between the key support and resistance levels of ₹9161.82 and ₹9499.67 on a daily timeframe. If it crosses the support of ₹9161.82 then we can expect a further bearish movement. On the other hand if the price crosses 9499.67 then it will lead to a bullish movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 9649.90 |
| 10 Days | 9607.93 |
| 20 Days | 9458.52 |
| 50 Days | 8701.40 |
| 100 Days | 7742.71 |
| 300 Days | 6579.46 |
Coforge Live Updates: As per the Technical Analysis, short term trend of Coforge share is Bearish and long term trend is Bullish
Coforge Share Price Live Updates: As of 2 PM, Coforge's trading volume has surged by 232.51% compared to yesterday, while its price is currently at ₹9356.15, reflecting a 0.86% increase. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price coupled with high volume often indicates a sustainable upward trend, whereas a decrease in price with high volume may signal a potential further decline.
Coforge Share Price Live Updates: Coforge reached a high of 9430.0 and a low of 9353.7 in the previous trading hour. During the last hour, the stock price fell below the hourly support level of 9363.62 (Support level 1), suggesting a shift in sentiment. Traders may consider reducing long positions and monitor for additional support at 9338.28 and 9305.27.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 9408.27 | Support 1 | 9331.97 |
| Resistance 2 | 9457.28 | Support 2 | 9304.68 |
| Resistance 3 | 9484.57 | Support 3 | 9255.67 |
Coforge Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 9 | 8 | 8 | 6 |
| Buy | 9 | 9 | 9 | 10 |
| Hold | 3 | 4 | 4 | 4 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 4 | 3 | 3 | 4 |
Coforge Share Price Live Updates: Coforge share price is at ₹9395.85 and is still trading between the key support and resistance levels of ₹9161.82 and ₹9499.67 on a daily timeframe. If it crosses the support of ₹9161.82 then we can expect a further bearish movement. On the other hand if the price crosses 9499.67 then it will lead to a bullish movement.
Coforge Share Price Live Updates: As of 1 PM, Coforge's trading volume has surged by 177.95% compared to yesterday, with the stock price at ₹9401.85, reflecting a 1.35% increase. Trading volume is a crucial metric to analyze trends alongside price movements. An upward price trend accompanied by increased volume typically indicates a sustainable rise, while a downward price trend with high volume could signal potential further declines.
Coforge Live Updates: Coforge reached a high of 9429.65 and a low of 9371.3 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 9396.03 (Support level 1), suggesting a shift in market sentiment. Traders may consider reducing long positions and monitoring additional support levels at 9359.77 and 9310.28.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 9421.97 | Support 1 | 9363.62 |
| Resistance 2 | 9454.98 | Support 2 | 9338.28 |
| Resistance 3 | 9480.32 | Support 3 | 9305.27 |
Coforge Live Updates: Coforge stock experienced a low of ₹9276.8 and reached a high of ₹9535 today. This range indicates a fluctuation of ₹258.2 within the trading session, reflecting market activity and investor sentiment for the stock.
Coforge Live Updates: As of midnight, Coforge's trading volume has surged by 258.05% compared to yesterday, with its price reaching ₹9411.95, reflecting a 1.46% increase. Trading volume is a crucial metric alongside price when analyzing market trends. An increase in price accompanied by high trading volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume could signal a potential further decline.
Coforge Live Updates: The stock price has varied between 9493.33 and 9348.33 in the last hour. Traders might evaluate rangebound trading strategies, such as purchasing near the hourly support level of 9348.33 and selling near the hourly resistance level of 9493.33. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 9481.78 | Support 1 | 9396.03 |
| Resistance 2 | 9531.27 | Support 2 | 9359.77 |
| Resistance 3 | 9567.53 | Support 3 | 9310.28 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 9649.90 |
| 10 Days | 9607.93 |
| 20 Days | 9458.52 |
| 50 Days | 8701.40 |
| 100 Days | 7742.71 |
| 300 Days | 6579.46 |
Coforge Share Price Live Updates: As per the Technical Analysis, short term trend of Coforge share is Bearish and long term trend is Bullish
Coforge Share Price Live Updates: Coforge share price is at ₹9453.65 and is still trading between the key support and resistance levels of ₹9161.82 and ₹9499.67 on a daily timeframe. If it crosses the support of ₹9161.82 then we can expect a further bearish movement. On the other hand if the price crosses 9499.67 then it will lead to a bullish movement.
Coforge Share Price Live Updates: As of 11 AM, Coforge's trading volume has surged to 261.41% higher compared to yesterday, with the stock priced at ₹9448.4, reflecting an increase of 1.85%. Analyzing volume alongside price is crucial for identifying market trends. A positive price increase paired with high volume often indicates a sustainable upward trend, whereas a decline in price with significant volume could signal a potential further drop in prices.
Coforge Share Price Live Updates: Coforge reached a high of 9445.0 and a low of 9300.0 in the previous trading hour. During this period, the stock surpassed all hourly resistance levels and shows signs of positive momentum. Traders are encouraged to assess overbought conditions in the hourly timeframe and consider tightening stop losses.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 9493.33 | Support 1 | 9348.33 |
| Resistance 2 | 9541.67 | Support 2 | 9251.67 |
| Resistance 3 | 9638.33 | Support 3 | 9203.33 |
Coforge Share Price Live Updates: Coforge share price is at ₹9415.25 and is still trading between the key support and resistance levels of ₹9161.82 and ₹9499.67 on a daily timeframe. If it crosses the support of ₹9161.82 then we can expect a further bearish movement. On the other hand if the price crosses 9499.67 then it will lead to a bullish movement.
Coforge Live Updates: Coforge's share price increased by 1.57% today, reaching ₹9422.15, while its competitors show a mixed performance. PB Fintech and Tata Elxsi are experiencing declines, whereas Persistent Systems and Mphasis are seeing gains. In general, the benchmark indices Nifty and Sensex have moved by -0.17% and 0.32%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Persistent Systems | 6319.55 | 143.65 | 2.33 | 6788.8 | 3232.6 | 97352.67 |
| PB Fintech | 1895.0 | -24.0 | -1.25 | 2254.95 | 801.1 | 85002.54 |
| Coforge | 9422.15 | 145.35 | 1.57 | 10017.95 | 4291.05 | 58248.66 |
| Mphasis | 2938.8 | 65.7 | 2.29 | 3239.55 | 2180.05 | 55542.73 |
| Tata Elxsi | 6041.6 | -402.1 | -6.24 | 9082.9 | 6285.05 | 37624.93 |
Coforge Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 9 | 8 | 8 | 6 |
| Buy | 9 | 9 | 9 | 10 |
| Hold | 3 | 4 | 4 | 4 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 4 | 3 | 3 | 4 |
Coforge Live Updates: As of 10 AM, Coforge's trading volume has surged by 285.19% compared to yesterday, with the stock priced at ₹9417.1, reflecting a 1.51% increase. Analyzing trading volume alongside price is crucial for identifying trends. A positive price increase coupled with high volume often indicates a sustainable upward movement, while a negative price trend with elevated volume could signal a potential further decline in prices.
Coforge Live Updates: Coforge's share price increased by 0.94% today, reaching ₹9363.85, while its competitors are showing mixed results. PB Fintech and Tata Elxsi are experiencing declines, whereas Persistent Systems and Mphasis are seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.26% and 0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Persistent Systems | 6267.1 | 91.2 | 1.48 | 6788.8 | 3232.6 | 96544.68 |
| PB Fintech | 1899.95 | -19.05 | -0.99 | 2254.95 | 801.1 | 85224.58 |
| Coforge | 9363.85 | 87.05 | 0.94 | 10017.95 | 4291.05 | 57888.25 |
| Mphasis | 2904.45 | 31.35 | 1.09 | 3239.55 | 2180.05 | 54893.52 |
| Tata Elxsi | 5967.0 | -476.7 | -7.4 | 9082.9 | 6285.05 | 37160.35 |
Coforge Live Updates: Coforge share price is at ₹9358 and is still trading between the key support and resistance levels of ₹9161.82 and ₹9499.67 on a daily timeframe. If it crosses the support of ₹9161.82 then we can expect a further bearish movement. On the other hand if the price crosses 9499.67 then it will lead to a bullish movement.
Coforge Share Price Live Updates: Coforge's share price has risen by 1.79%, currently trading at ₹9442.75. Over the past year, the price of Coforge shares has increased by 50.89%, reaching ₹9442.75. In contrast, the Nifty index has experienced a growth of 9.20%, reaching 23526.50 during the same timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -4.27% |
| 3 Months | 34.04% |
| 6 Months | 66.86% |
| YTD | -3.93% |
| 1 Year | 50.89% |
Coforge Share Price Live Updates: The key support and resistance levels for Coforge on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 9499.67 | Support 1 | 9161.82 |
| Resistance 2 | 9723.68 | Support 2 | 9047.98 |
| Resistance 3 | 9837.52 | Support 3 | 8823.97 |
Coforge Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 9 | 8 | 8 | 6 |
| Buy | 9 | 9 | 9 | 10 |
| Hold | 3 | 4 | 4 | 4 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 4 | 3 | 3 | 4 |
Coforge Share Price Live Updates: The trading volume yesterday was 40.83% lower than the 20 day average. Yesterday’s NSE volume was 249 k & BSE volume was 3 k.
Coforge Share Price Live Updates: The stock traded in the range of ₹9600 & ₹9259.6 yesterday to end at ₹9293.35. Following a strong uptrend, the stock is indicating signs of a reversal.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
