Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  GAIL India share price Today Live Updates : GAIL India closed today at 168.9, down -2.37% from yesterday's 173
BackBack

GAIL India share price Today Live Updates : GAIL India closed today at ₹168.9, down -2.37% from yesterday's ₹173

GAIL India stock price went down today, 12 Feb 2024, by -2.37 %. The stock closed at 173 per share. The stock is currently trading at 168.9 per share. Investors should monitor GAIL India stock price closely in the coming days and weeks to see how it reacts to the news.

GAIL India Stock Price TodayPremium
GAIL India Stock Price Today

GAIL India Share Price Today : GAIL India's stock opened at 180.15 and closed at 179.65 on the last trading day. The stock reached a high of 180.2 and a low of 168.2 during the day. The company's market capitalization is 113,749.22 crore. The 52-week high for the stock is 186.5 and the 52-week low is 92.25. The BSE volume for the day was 1,398,449 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:44:14 PM IST

GAIL India share price update :GAIL India closed today at ₹168.9, down -2.37% from yesterday's ₹173

Today, the closing price of GAIL India stock was 168.9, a decrease of 2.37% from the previous day's closing price of 173. This represents a net change of -4.1.

12 Feb 2024, 06:22:43 PM IST

GAIL India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India168.9-4.1-2.37186.592.25111053.43
Adani Total Gas1025.752.350.231544.7521.95112813.02
Gujarat Gas Company560.0-22.3-3.83620.6397.238549.85
Indraprastha Gas427.35-12.6-2.86515.55375.829914.53
Gujarat State Petronet352.3-31.0-8.09407.3254.7519877.17
12 Feb 2024, 05:43:49 PM IST

GAIL India share price live: Today's Price range

The GAIL India stock had a low price of 167.6 and a high price of 174.7 for the current day.

12 Feb 2024, 03:25:15 PM IST

Gail (India) Ltd share price live: Price 52 week low/high

The 52-week low price for Gail (India) Ltd stock is 93.15000, while the 52-week high price is 186.50000.

12 Feb 2024, 03:12:06 PM IST

GAIL India share price update :GAIL India trading at ₹168.65, down -2.51% from yesterday's ₹173

The current data of GAIL India stock shows that the stock price is 168.65. There has been a percent change of -2.51, indicating a decrease in the stock price. The net change is -4.35, which means that the stock has decreased by 4.35.

12 Feb 2024, 02:33:21 PM IST

GAIL India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India171.15-1.85-1.07186.592.25112532.83
Adani Total Gas1039.7516.351.61544.7521.95114352.75
Gujarat Gas Company566.35-15.95-2.74620.6397.238986.98
Indraprastha Gas432.55-7.4-1.68515.55375.830278.53
Gujarat State Petronet362.7-20.6-5.37407.3254.7520463.95
12 Feb 2024, 02:31:17 PM IST

GAIL India share price Today :GAIL India trading at ₹171.05, down -1.13% from yesterday's ₹173

Based on the current data, the stock price of GAIL India is 171.05. The percent change is -1.13%, indicating a decrease in the stock price. The net change is -1.95, suggesting a decline in the stock price.

12 Feb 2024, 02:13:13 PM IST

GAIL India share price live: Today's Price range

The GAIL India stock reached a low of 167.7 and a high of 174.7.

12 Feb 2024, 01:44:40 PM IST

GAIL India share price update :GAIL India trading at ₹171.2, down -1.04% from yesterday's ₹173

Based on the current data, the stock price of GAIL India is 171.2. The stock has experienced a decrease of 1.04% or a net change of -1.8.

12 Feb 2024, 01:42:45 PM IST

GAIL India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of GAIL India share is Moderately Bearish and long term trend is Bullish

12 Feb 2024, 01:39:11 PM IST

GAIL India share price live: Simple Moving Average

DaysValue
5 Days178.89
10 Days176.26
20 Days170.35
50 Days157.91
100 Days140.93
300 Days125.75
12 Feb 2024, 01:13:49 PM IST

GAIL India share price live: Today's Price range

The stock price of GAIL India today reached a low of 167.7 and a high of 174.7.

12 Feb 2024, 01:02:17 PM IST

GAIL India share price update :GAIL India trading at ₹170.2, down -1.62% from yesterday's ₹173

The current data of GAIL India stock shows that its price is 170.2. There has been a percent change of -1.62, indicating a decrease in the stock price. The net change is -2.8, which further confirms the decrease in the stock price.

12 Feb 2024, 12:55:28 PM IST

GAIL India Live Updates

12 Feb 2024, 12:41:00 PM IST

GAIL India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.8-2.2-1.27186.592.25112302.7
Adani Total Gas1042.9519.551.911544.7521.95114704.69
Gujarat Gas Company565.65-16.65-2.86620.6397.238938.79
Indraprastha Gas431.95-8.0-1.82515.55375.830236.53
Gujarat State Petronet363.75-19.55-5.1407.3254.7520523.19
12 Feb 2024, 12:35:21 PM IST

GAIL India share price Today :GAIL India trading at ₹170.4, down -1.5% from yesterday's ₹173

Based on the current data, the stock price of GAIL India is 170.4, with a percent change of -1.5 and a net change of -2.6. This indicates that the stock price has decreased by 1.5% and the value has decreased by 2.6 points.

12 Feb 2024, 12:13:12 PM IST

GAIL India share price live: Today's Price range

The GAIL India stock had a low price of 167.7 and a high price of 174.7 for the current day.

12 Feb 2024, 11:54:55 AM IST

GAIL India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy771316
Buy8866
Hold7756
Sell3332
Strong Sell4420
12 Feb 2024, 11:45:04 AM IST

GAIL India share price NSE Live :GAIL India trading at ₹170, down -1.73% from yesterday's ₹173

The current data of GAIL India stock shows that the stock price is 170. There has been a percent change of -1.73, indicating a decrease in the stock price. The net change is -3, indicating a decrease of 3 in the stock price.

12 Feb 2024, 11:30:36 AM IST

GAIL India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.85-2.15-1.24186.592.25112335.58
Adani Total Gas1048.425.02.441544.7521.95115304.09
Gujarat Gas Company568.5-13.8-2.37620.6397.239134.98
Indraprastha Gas433.8-6.15-1.4515.55375.830366.03
Gujarat State Petronet370.8-12.5-3.26407.3254.7520920.96
12 Feb 2024, 11:13:08 AM IST

GAIL India share price live: Today's Price range

The GAIL India stock had a low price of 167.7 and a high price of 174.7 for the current day.

12 Feb 2024, 11:00:11 AM IST

GAIL India share price update :GAIL India trading at ₹169.7, down -1.91% from yesterday's ₹173

The current data for GAIL India stock shows that its price is 169.7 with a percent change of -1.91. This means that the stock price has decreased by 1.91% compared to the previous trading session. The net change is -3.3, indicating a decrease of 3.3 in the stock price.

12 Feb 2024, 10:37:07 AM IST

GAIL India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India169.7-3.3-1.91186.592.25111579.44
Adani Total Gas1025.351.950.191544.7521.95112769.03
Gujarat Gas Company569.6-12.7-2.18620.6397.239210.7
Indraprastha Gas432.75-7.2-1.64515.55375.830292.53
Gujarat State Petronet369.8-13.5-3.52407.3254.7520864.54
12 Feb 2024, 10:34:32 AM IST

GAIL India share price Today :GAIL India trading at ₹169.65, down -1.94% from yesterday's ₹173

The current data shows that the stock price of GAIL India is 169.65, with a percent change of -1.94 and a net change of -3.35. This indicates that the stock has decreased in value by 1.94% and has dropped by 3.35 points.

12 Feb 2024, 10:18:04 AM IST

GAIL India share price live: Today's Price range

The GAIL India stock reached a low of 168.7 and a high of 174.7 on the current day.

12 Feb 2024, 09:53:51 AM IST

GAIL India Live Updates

12 Feb 2024, 09:47:11 AM IST

GAIL India share price update :GAIL India trading at ₹171.2, down -1.04% from yesterday's ₹173

Based on the current data, the stock price of GAIL India is 171.2. The stock has experienced a percent change of -1.04, indicating a decrease in value. The net change in the stock price is -1.8, suggesting a decrease of 1.8.

12 Feb 2024, 09:36:10 AM IST

GAIL India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.7%
3 Months24.94%
6 Months49.61%
YTD6.79%
1 Year80.59%
12 Feb 2024, 09:08:37 AM IST

GAIL India share price Today :GAIL India trading at ₹173, down -3.7% from yesterday's ₹179.65

The current data for GAIL India stock shows that the price is 173, with a percent change of -3.7 and a net change of -6.65. This indicates that the stock price has decreased by 3.7% and the net change is a decrease of 6.65. Overall, this suggests a negative trend for GAIL India stock.

12 Feb 2024, 08:06:47 AM IST

GAIL India share price Live :GAIL India closed at ₹179.65 on last trading day

On the last day, GAIL India had a total trading volume of 1,398,449 shares on the BSE. The closing price for the stock was 179.65.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie