Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  GAIL India share price Today Live Updates : GAIL India closed today at 170.35, up 0.86% from yesterday's 168.9
BackBack

GAIL India share price Today Live Updates : GAIL India closed today at ₹170.35, up 0.86% from yesterday's ₹168.9

GAIL India stock price went up today, 13 Feb 2024, by 0.86 %. The stock closed at 168.9 per share. The stock is currently trading at 170.35 per share. Investors should monitor GAIL India stock price closely in the coming days and weeks to see how it reacts to the news.

GAIL India Stock Price TodayPremium
GAIL India Stock Price Today

GAIL India Share Price Today : GAIL India's stock opened at 173.4 and closed at the same price. The stock reached a high of 174.7 and a low of 167.6 during the day. The company's market capitalization is 111,053.43 crore. The 52-week high for the stock is 186.5, while the 52-week low is 92.25. A total of 1,022,673 shares were traded on the Bombay Stock Exchange.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:30:02 PM IST

GAIL India share price update :GAIL India closed today at ₹170.35, up 0.86% from yesterday's ₹168.9

Today, GAIL India stock closed at 170.35, representing a 0.86% increase compared to the previous day's closing price of 168.9. The net change in the stock price was 1.45.

13 Feb 2024, 06:22:47 PM IST

GAIL India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.351.450.86186.593.15112006.82
Adani Total Gas1007.25-18.5-1.81259.9521.95110778.37
Gujarat Gas Company560.250.250.04620.6397.238567.06
Indraprastha Gas435.358.72.04515.55375.830474.53
Gujarat State Petronet352.90.60.17407.3254.7519911.02
13 Feb 2024, 05:41:34 PM IST

GAIL India share price live: Today's Price range

The GAIL India stock had a low price of 166.3 and a high price of 172.2 for the current day.

13 Feb 2024, 03:16:56 PM IST

Gail (India) Ltd share price live: Price 52 week low/high

The 52 week low price for Gail (India) Ltd stock is 93.15000, while the 52 week high price is 186.50000.

13 Feb 2024, 03:11:39 PM IST

GAIL India share price update :GAIL India trading at ₹170.4, up 0.89% from yesterday's ₹168.9

Based on the current data, the stock price of GAIL India is 170.4. There has been a 0.89% increase in the stock price, resulting in a net change of 1.5.

13 Feb 2024, 02:32:13 PM IST

GAIL India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.41.50.89186.593.15112039.7
Adani Total Gas1007.55-18.2-1.771259.9521.95110811.36
Gujarat Gas Company565.155.150.92620.6397.238904.37
Indraprastha Gas434.67.951.86515.55375.830422.03
Gujarat State Petronet352.450.150.04407.3254.7519885.63
13 Feb 2024, 02:25:24 PM IST

GAIL India share price Today :GAIL India trading at ₹170.05, up 0.68% from yesterday's ₹168.9

The current stock price of GAIL India is 170.05, with a percent change of 0.68 and a net change of 1.15. This indicates that the stock has experienced a slight increase of 0.68% or 1.15.

13 Feb 2024, 02:10:06 PM IST

GAIL India share price live: Today's Price range

The GAIL India stock's low price for the day was 166.3, while the high price reached 172.2.

13 Feb 2024, 01:56:08 PM IST

GAIL India share price update :GAIL India trading at ₹170.5, up 0.95% from yesterday's ₹168.9

The stock price of GAIL India is currently 170.5. There has been a percent change of 0.95, indicating a slight increase in the stock price. The net change is 1.6, suggesting that the stock price has increased by 1.6.

13 Feb 2024, 01:53:08 PM IST

GAIL India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of GAIL India share is Bearish and long term trend is Bullish

13 Feb 2024, 01:31:24 PM IST

GAIL India share price live: Simple Moving Average

DaysValue
5 Days178.89
10 Days176.26
20 Days170.35
50 Days157.91
100 Days140.93
300 Days125.83
13 Feb 2024, 01:17:39 PM IST

GAIL India share price live: Today's Price range

Today, GAIL India stock had a low price of 166.3 and a high price of 172.2.

13 Feb 2024, 01:09:28 PM IST

GAIL India share price update :GAIL India trading at ₹169.65, up 0.44% from yesterday's ₹168.9

The current data for GAIL India stock shows that the price is 169.65. There has been a percent change of 0.44, which indicates a slight increase in price. The net change is 0.75, suggesting a positive movement in the stock.

13 Feb 2024, 12:50:35 PM IST

GAIL India Live Updates

13 Feb 2024, 12:39:21 PM IST

GAIL India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India168.950.050.03186.593.15111086.31
Adani Total Gas1006.0-19.75-1.931259.9521.95110640.89
Gujarat Gas Company559.75-0.25-0.04620.6397.238532.64
Indraprastha Gas430.353.70.87515.55375.830124.53
Gujarat State Petronet344.0-8.3-2.36407.3254.7519408.87
13 Feb 2024, 12:28:05 PM IST

GAIL India share price Today :GAIL India trading at ₹168.6, down -0.18% from yesterday's ₹168.9

The current data for GAIL India stock shows that the stock price is 168.6 with a percent change of -0.18 and a net change of -0.3. This means that the stock price has decreased slightly by 0.18% and the stock has lost 0.3 points. Overall, the stock is experiencing a slight decline in value.

13 Feb 2024, 12:17:36 PM IST

GAIL India share price live: Today's Price range

The GAIL India stock had a low price of 166.3 and a high price of 172.2 for the current day.

13 Feb 2024, 12:00:53 PM IST

GAIL India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy771316
Buy8866
Hold7756
Sell3332
Strong Sell4420
13 Feb 2024, 11:48:46 AM IST

GAIL India share price NSE Live :GAIL India trading at ₹170.5, up 0.95% from yesterday's ₹168.9

The current stock price of GAIL India is 170.5, with a percent change of 0.95 and a net change of 1.6. This suggests that the stock has increased in value by 0.95% or 1.6 rupees. It is important to note that this information is based on the current data and may change throughout the trading day.

13 Feb 2024, 11:39:53 AM IST

GAIL India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.451.550.92186.593.15112072.57
Adani Total Gas1005.2-20.55-2.01259.9521.95110552.91
Gujarat Gas Company560.90.90.16620.6397.238611.8
Indraprastha Gas431.95.251.23515.55375.830233.03
Gujarat State Petronet348.9-3.4-0.97407.3254.7519685.34
13 Feb 2024, 11:10:42 AM IST

GAIL India share price live: Today's Price range

The low price of GAIL India stock today was 166.3, while the high price was 171.95.

13 Feb 2024, 11:02:16 AM IST

GAIL India share price update :GAIL India trading at ₹171.65, up 1.63% from yesterday's ₹168.9

The current stock price of GAIL India is 171.65. It has experienced a 1.63% increase in its price, resulting in a net change of 2.75.

13 Feb 2024, 10:41:00 AM IST

GAIL India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
GAIL India170.81.91.12186.593.15112302.7
Adani Total Gas1003.3-22.45-2.191259.9521.95110343.95
Gujarat Gas Company561.21.20.21620.6397.238632.45
Indraprastha Gas432.76.051.42515.55375.830289.03
Gujarat State Petronet350.0-2.3-0.65407.3254.7519747.4
13 Feb 2024, 10:32:00 AM IST

GAIL India share price Today :GAIL India trading at ₹170.65, up 1.04% from yesterday's ₹168.9

The current stock price of GAIL India is 170.65, with a percent change of 1.04 and a net change of 1.75. This means that the stock has increased by 1.04% and by 1.75 points.

13 Feb 2024, 10:13:46 AM IST

GAIL India share price live: Today's Price range

The GAIL India stock reached a low price of 166.3 and a high price of 170.2 on the current day.

13 Feb 2024, 09:53:19 AM IST

GAIL India Live Updates

13 Feb 2024, 09:51:13 AM IST

GAIL India share price update :GAIL India trading at ₹167, down -1.12% from yesterday's ₹168.9

The current data for GAIL India stock shows that the price is 167, with a percent change of -1.12 and a net change of -1.9. This indicates that the stock has experienced a decrease in value, with a negative percent change and net change. Investors who hold GAIL India stock may see a decrease in their investment value.

13 Feb 2024, 09:40:37 AM IST

GAIL India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-7.05%
3 Months22.35%
6 Months49.58%
YTD4.13%
1 Year76.11%
13 Feb 2024, 09:00:10 AM IST

GAIL India share price Today :GAIL India trading at ₹168.9, down -2.37% from yesterday's ₹173

The current data for GAIL India stock shows that the price is 168.9, which represents a percent change of -2.37. This indicates that the stock has decreased in value. The net change is -4.1, meaning that the stock has decreased by 4.1. Overall, the stock has experienced a decline in value.

13 Feb 2024, 08:11:53 AM IST

GAIL India share price Live :GAIL India closed at ₹173 on last trading day

On the last day, the trading volume for GAIL India on the BSE was 1,022,673 shares. The closing price for the stock was 173.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App