Back
PremiumOn the last day, GAIL India's stock opened at ₹126 and closed at ₹126.3. The stock reached a high of ₹127.2 and a low of ₹124.8 during the day. The market cap of GAIL India is ₹82,977.76 crore. The 52-week high for the stock is ₹132.45, while the 52-week low is ₹87.9. The BSE volume for the day was 499,868 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
GAIL India stock closed at ₹124.65, with a net change of -1.55 and a percent change of -1.23. This indicates a decrease in the stock price compared to the previous day's closing price of ₹126.2.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| GAIL India | 124.65 | -1.55 | -1.23 | 132.45 | 87.9 | 81958.62 |
| Adani Total Gas | 530.85 | -2.9 | -0.54 | 3998.35 | 521.95 | 58383.42 |
| Gujarat Gas Company | 424.4 | -0.55 | -0.13 | 539.0 | 397.2 | 29215.28 |
| Indraprastha Gas | 385.25 | -2.8 | -0.72 | 515.55 | 375.8 | 26967.53 |
| Gujarat State Petronet | 277.15 | 1.6 | 0.58 | 310.6 | 226.35 | 15637.12 |
The GAIL India stock's low price for the day is ₹124.2, while the high price is ₹126.5.
GAIL India stock is currently trading at a spot price of 124.65. The bid price is 124.95, indicating the price at which buyers are willing to purchase the stock. The offer price is 125.0, representing the price at which sellers are willing to sell the stock. The offer quantity is 9150, while the bid quantity is 4575. The open interest for GAIL India is 132409650.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price for Gail (India) Ltd stock is 89.50, while the 52-week high price is 132.45.
Based on the current data, the stock price of GAIL India has decreased by 1.27% or ₹1.6. The stock is currently priced at ₹124.6.
Top active call options for GAIL India at 20 Nov 14:43 were at strike price of ₹130.0 (Expiry : 30 NOV 2023) & ₹140.0 (Expiry : 30 NOV 2023) with prices ₹0.75 (-42.31%) & ₹0.15 (-50.0%) respectively.
Top active put options for GAIL India at 20 Nov 14:43 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹120.0 (Expiry : 30 NOV 2023) with prices ₹2.05 (+41.38%) & ₹0.45 (+28.57%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| GAIL India | 124.85 | -1.35 | -1.07 | 132.45 | 87.9 | 82090.12 |
| Adani Total Gas | 528.0 | -5.75 | -1.08 | 3998.35 | 521.95 | 58069.97 |
| Gujarat Gas Company | 424.6 | -0.35 | -0.08 | 539.0 | 397.2 | 29229.04 |
| Indraprastha Gas | 385.35 | -2.7 | -0.7 | 515.55 | 375.8 | 26974.53 |
| Gujarat State Petronet | 276.25 | 0.7 | 0.25 | 310.6 | 226.35 | 15586.34 |
As of the current data, the stock price of GAIL India is ₹124.65. There has been a percent change of -1.23, indicating a decrease in the stock price. The net change is -1.55, which represents the actual change in the stock price. Overall, the stock price of GAIL India has decreased, likely leading to a negative sentiment among investors.
The GAIL India stock reached a low of ₹124.6 and a high of ₹126.5 on the current day.
GAIL India's stock is currently trading at a spot price of 124.9. The bid price stands at 125.35, with a bid quantity of 13725. The offer price is slightly higher at 125.45, with an offer quantity of 36600. The open interest for GAIL India is 132588075.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for GAIL India stock shows that the stock price is ₹124.95, with a percent change of -0.99 and a net change of -1.25. This suggests that the stock has experienced a slight decrease in value.
Click here for GAIL India Key Metrics
| Days | Value |
|---|---|
| 5 Days | 126.21 |
| 10 Days | 125.19 |
| 20 Days | 123.07 |
| 50 Days | 123.99 |
| 100 Days | 118.53 |
| 300 Days | 111.54 |
Top active call options for GAIL India at 20 Nov 13:28 were at strike price of ₹130.0 (Expiry : 30 NOV 2023) & ₹140.0 (Expiry : 30 NOV 2023) with prices ₹0.9 (-30.77%) & ₹0.2 (-33.33%) respectively.
Top active put options for GAIL India at 20 Nov 13:28 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹126.0 (Expiry : 30 NOV 2023) with prices ₹1.8 (+24.14%) & ₹2.45 (+32.43%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The GAIL India stock had a low price of ₹124.7 and a high price of ₹126.5 on the current day.
The current data of GAIL India stock shows that the price is ₹125, with a percent change of -0.95 and a net change of -1.2. This indicates that the stock price has decreased by 0.95% and the value has decreased by ₹1.2.
Click here for GAIL India Board Meetings
GAIL India's stock is currently trading at a spot price of 125.25. The bid price stands at 125.5, indicating the highest price at which buyers are willing to purchase the stock. The offer price is slightly higher at 125.6, representing the lowest price at which sellers are willing to sell the stock. The bid quantity is 18300, indicating the number of shares buyers are interested in. On the other hand, the offer quantity is 4575, representing the number of shares sellers are offering. The open interest stands at 132496575, indicating the total number of outstanding contracts for this stock.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| GAIL India | 125.25 | -0.95 | -0.75 | 132.45 | 87.9 | 82353.12 |
| Adani Total Gas | 529.0 | -4.75 | -0.89 | 3998.35 | 521.95 | 58179.95 |
| Gujarat Gas Company | 424.9 | -0.05 | -0.01 | 539.0 | 397.2 | 29249.7 |
| Indraprastha Gas | 385.85 | -2.2 | -0.57 | 515.55 | 375.8 | 27009.53 |
| Gujarat State Petronet | 275.65 | 0.1 | 0.04 | 310.6 | 226.35 | 15552.49 |
The current data for GAIL India stock shows that the price is ₹125.25 with a percent change of -0.75 and a net change of -0.95. This indicates that the stock price has decreased by 0.75% and has fallen by 0.95 rupees.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 16 | 16 | 15 | 14 |
| Buy | 6 | 6 | 5 | 5 |
| Hold | 6 | 6 | 7 | 7 |
| Sell | 2 | 2 | 3 | 3 |
| Strong Sell | 0 | 0 | 0 | 1 |
The GAIL India stock hit a low of ₹124.7 and a high of ₹126.5 on the current day.
Top active call options for GAIL India at 20 Nov 12:02 were at strike price of ₹130.0 (Expiry : 30 NOV 2023) & ₹140.0 (Expiry : 30 NOV 2023) with prices ₹0.85 (-34.62%) & ₹0.15 (-50.0%) respectively.
Top active put options for GAIL India at 20 Nov 12:02 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹126.0 (Expiry : 30 NOV 2023) with prices ₹1.9 (+31.03%) & ₹2.5 (+35.14%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data for GAIL India stock shows that the price is ₹125.1 with a percent change of -0.87 and a net change of -1.1. This indicates that the stock price has decreased by 0.87% or ₹1.1.
GAIL India, trading at a spot price of 125.2, has a bid price of 125.45 and an offer price of 125.5. The offer quantity stands at 9150, and the bid quantity is also 9150. The stock has a significant open interest of 132,304,425, indicating potential market activity and investor interest.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| GAIL India | 125.15 | -1.05 | -0.83 | 132.45 | 87.9 | 82287.37 |
| Adani Total Gas | 529.6 | -4.15 | -0.78 | 3998.35 | 521.95 | 58245.94 |
| Gujarat Gas Company | 424.5 | -0.45 | -0.11 | 539.0 | 397.2 | 29222.16 |
| Indraprastha Gas | 385.0 | -3.05 | -0.79 | 515.55 | 375.8 | 26950.03 |
| Gujarat State Petronet | 274.9 | -0.65 | -0.24 | 310.6 | 226.35 | 15510.17 |
The low price of GAIL India stock today was ₹125.1, while the high price was ₹126.5.
Based on the current data, the stock price of GAIL India is ₹125.3. There has been a percent change of -0.71, indicating a slight decrease in the stock price. The net change is -0.9, suggesting a decrease of 0.9 in the stock price.
Top active call options for GAIL India at 20 Nov 10:42 were at strike price of ₹130.0 (Expiry : 30 NOV 2023) & ₹140.0 (Expiry : 30 NOV 2023) with prices ₹1.05 (-19.23%) & ₹0.15 (-50.0%) respectively.
Top active put options for GAIL India at 20 Nov 10:42 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹126.0 (Expiry : 30 NOV 2023) with prices ₹1.6 (+10.34%) & ₹2.15 (+16.22%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| GAIL India | 126.2 | -0.1 | -0.08 | 132.45 | 87.9 | 82977.76 |
| Adani Total Gas | 533.75 | -2.8 | -0.52 | 3998.35 | 521.95 | 58702.36 |
| Gujarat Gas Company | 425.35 | 3.4 | 0.81 | 539.0 | 397.2 | 29280.67 |
| Indraprastha Gas | 388.05 | -0.15 | -0.04 | 515.55 | 375.8 | 27163.53 |
| Gujarat State Petronet | 275.75 | 0.75 | 0.27 | 310.6 | 226.35 | 15558.13 |
The GAIL India stock's low price for the day was ₹124.8, while the high price was ₹127.2.
The current data for GAIL India stock shows that the price is ₹126.2 with a percent change of -0.08 and a net change of -0.1. This indicates that the stock price has decreased slightly.
GAIL India, with a spot price of 126.25, has a bid price of 125.75 and an offer price of 125.85. The offer quantity stands at 9150, while the bid quantity is 13725. The stock's open interest is at a significant 132,304,425.
Disclaimer : The futures data is at a delay of 15 minutes
The current stock price of GAIL India is ₹126.2 with a percent change of -0.08. This means that the stock price has decreased slightly by 0.1 points.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 0.52% |
| 3 Months | 10.68% |
| 6 Months | 20.41% |
| YTD | 31.44% |
| 1 Year | 40.04% |
The current data of GAIL India stock shows that the price is ₹126.2 with a percent change of -0.08 and a net change of -0.1. This indicates a slight decrease in the stock price.
On the last day, GAIL India had a BSE volume of 499,868 shares with a closing price of ₹126.3.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
