Back
PremiumOn the last day, GAIL India's stock opened at ₹126.15 and closed at ₹126.2. The highest price reached during the day was ₹126.5, while the lowest price was ₹124.2. The company's market capitalization is ₹81,958.62 crore. The 52-week high for the stock is ₹132.45, and the 52-week low is ₹87.9. The BSE volume for the stock was 379,948 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
The closing price of GAIL India stock today was ₹124.9, with a net change of 0.25 and a percent change of 0.2. Yesterday's closing price was ₹124.65. This indicates a slight increase in the stock price from the previous day.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| GAIL India | 124.9 | 0.25 | 0.2 | 132.45 | 89.5 | 82122.99 |
| Adani Total Gas | 540.7 | 9.5 | 1.79 | 3998.35 | 521.95 | 59466.73 |
| Gujarat Gas Company | 426.6 | 2.3 | 0.54 | 539.0 | 397.2 | 29366.72 |
| Indraprastha Gas | 388.6 | 3.35 | 0.87 | 515.55 | 375.8 | 27202.03 |
| Gujarat State Petronet | 272.7 | -3.95 | -1.43 | 310.6 | 226.35 | 15386.04 |
The stock price of GAIL India reached a low of ₹124.2 and a high of ₹125.4 on the current day.
GAIL India's stock is currently trading at a spot price of 125.2, with a bid price of 125.4 and an offer price of 125.45. The offer quantity stands at 13725, while the bid quantity is 4575. The open interest for GAIL India is 130511025.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price of Gail (India) Ltd's stock is 89.50, while the 52-week high price is 132.45.
The current data for GAIL India stock shows that the stock price is ₹125 with a percent change of 0.28 and a net change of 0.35. This means that the stock price has increased by 0.28% and the actual change in price is 0.35 Rupees.
Click here for GAIL India Shareholdings
Top active call options for GAIL India at 21 Nov 14:41 were at strike price of ₹130.0 (Expiry : 30 NOV 2023) & ₹127.0 (Expiry : 30 NOV 2023) with prices ₹0.55 (-26.67%) & ₹1.05 (-16.0%) respectively.
Top active put options for GAIL India at 21 Nov 14:41 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹124.0 (Expiry : 30 NOV 2023) with prices ₹1.6 (-20.0%) & ₹1.2 (-22.58%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| GAIL India | 124.9 | 0.25 | 0.2 | 132.45 | 89.5 | 82122.99 |
| Adani Total Gas | 539.4 | 8.2 | 1.54 | 3998.35 | 521.95 | 59323.76 |
| Gujarat Gas Company | 427.15 | 2.85 | 0.67 | 539.0 | 397.2 | 29404.58 |
| Indraprastha Gas | 389.1 | 3.85 | 1.0 | 515.55 | 375.8 | 27237.03 |
| Gujarat State Petronet | 272.0 | -4.65 | -1.68 | 310.6 | 226.35 | 15346.55 |
The current stock price of GAIL India is ₹124.85 with a percent change of 0.16 and a net change of 0.2. This means that the stock price has increased slightly by 0.2 points, resulting in a 0.16% change.
GAIL India stock's low price today was ₹124.2, while the high price reached ₹125.4.
The current data for GAIL India stock shows that the price is ₹124.95 with a percent change of 0.24 and a net change of 0.3. This indicates a slight increase in the stock price.
| Days | Value |
|---|---|
| 5 Days | 126.21 |
| 10 Days | 125.19 |
| 20 Days | 123.07 |
| 50 Days | 123.99 |
| 100 Days | 118.53 |
| 300 Days | 111.58 |
Top active call options for GAIL India at 21 Nov 13:24 were at strike price of ₹130.0 (Expiry : 30 NOV 2023) & ₹127.0 (Expiry : 30 NOV 2023) with prices ₹0.55 (-26.67%) & ₹0.95 (-24.0%) respectively.
Top active put options for GAIL India at 21 Nov 13:24 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹124.0 (Expiry : 30 NOV 2023) with prices ₹1.85 (-7.5%) & ₹1.35 (-12.9%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The low price of GAIL India stock for the day was ₹124.2, while the high price was ₹125.4.
The current data of GAIL India stock shows that the stock price is ₹124.6, with a percent change of -0.04 and a net change of -0.05. This means that the stock price has decreased slightly by 0.04% and the net change is a decrease of 0.05. Overall, this suggests that there has been a small decline in the stock price of GAIL India.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| GAIL India | 124.8 | 0.15 | 0.12 | 132.45 | 89.5 | 82057.24 |
| Adani Total Gas | 542.2 | 11.0 | 2.07 | 3998.35 | 521.95 | 59631.7 |
| Gujarat Gas Company | 428.1 | 3.8 | 0.9 | 539.0 | 397.2 | 29469.98 |
| Indraprastha Gas | 389.85 | 4.6 | 1.19 | 515.55 | 375.8 | 27289.53 |
| Gujarat State Petronet | 272.3 | -4.35 | -1.57 | 310.6 | 226.35 | 15363.48 |
GAIL India's spot price is currently at 125, with a bid price of 125.2 and an offer price of 125.3. The stock has an offer quantity of 9150 and a bid quantity of 13725. The open interest for GAIL India stands at 131,156,100.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for GAIL India stock shows that the price is ₹124.95 with a percent change of 0.24 and a net change of 0.3. This means that the stock has increased by 0.24% and has gained 0.3 points. It indicates a slight positive movement in the stock price.
Click here for GAIL India AGM
The GAIL India stock had a low price of ₹124.2 and a high price of ₹125.4 on the current day.
Top active call options for GAIL India at 21 Nov 12:09 were at strike price of ₹130.0 (Expiry : 30 NOV 2023) & ₹135.0 (Expiry : 30 NOV 2023) with prices ₹0.55 (-26.67%) & ₹0.2 (-33.33%) respectively.
Top active put options for GAIL India at 21 Nov 12:09 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹124.0 (Expiry : 30 NOV 2023) with prices ₹1.65 (-17.5%) & ₹1.25 (-19.35%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 16 | 16 | 15 | 14 |
| Buy | 6 | 6 | 5 | 5 |
| Hold | 6 | 6 | 7 | 7 |
| Sell | 2 | 2 | 3 | 3 |
| Strong Sell | 0 | 0 | 0 | 1 |
Based on the current data, the stock price of GAIL India is ₹124.85. There has been a 0.16 percent change in the stock price, resulting in a net change of 0.2.
Click here for GAIL India News
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| GAIL India | 124.8 | 0.15 | 0.12 | 132.45 | 89.5 | 82057.24 |
| Adani Total Gas | 542.25 | 11.05 | 2.08 | 3998.35 | 521.95 | 59637.2 |
| Gujarat Gas Company | 428.9 | 4.6 | 1.08 | 539.0 | 397.2 | 29525.05 |
| Indraprastha Gas | 387.0 | 1.75 | 0.45 | 515.55 | 375.8 | 27090.03 |
| Gujarat State Petronet | 272.0 | -4.65 | -1.68 | 310.6 | 226.35 | 15346.55 |
GAIL India's spot price is currently at 124.35, with a bid price of 124.55 and an offer price of 124.65. The offer quantity stands at 9150, while the bid quantity is 13725. The open interest for GAIL India is 131,114,925.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of GAIL India stock shows that its price is ₹124.4 with a percent change of -0.2. This means that the stock price has decreased by 0.2% compared to the previous trading session. The net change is -0.25, indicating that the stock price has decreased by ₹0.25. Overall, the stock has seen a slight decrease in its price.
The GAIL India stock's low price for the day is ₹124.3, while the high price is ₹125.4.
Top active call options for GAIL India at 21 Nov 10:43 were at strike price of ₹135.0 (Expiry : 30 NOV 2023) & ₹130.0 (Expiry : 30 NOV 2023) with prices ₹0.2 (-33.33%) & ₹0.6 (-20.0%) respectively.
Top active put options for GAIL India at 21 Nov 10:43 were at strike price of ₹125.0 (Expiry : 30 NOV 2023) & ₹124.0 (Expiry : 30 NOV 2023) with prices ₹1.95 (-2.5%) & ₹1.5 (-3.23%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| GAIL India | 124.55 | -0.1 | -0.08 | 132.45 | 89.5 | 81892.87 |
| Adani Total Gas | 543.1 | 11.9 | 2.24 | 3998.35 | 521.95 | 59730.69 |
| Gujarat Gas Company | 428.25 | 3.95 | 0.93 | 539.0 | 397.2 | 29480.31 |
| Indraprastha Gas | 388.9 | 3.65 | 0.95 | 515.55 | 375.8 | 27223.03 |
| Gujarat State Petronet | 273.5 | -3.15 | -1.14 | 310.6 | 226.35 | 15431.18 |
The current data shows that the stock price of GAIL India is ₹124.5. There has been a decrease in the stock price by 0.12%, with a net change of -0.15.
The GAIL India stock's low price for the day was ₹124.55, while the high price reached ₹125.40.
The current stock price of GAIL India is ₹125.05 with a percent change of 0.32 and a net change of 0.4. This indicates a slight increase in the stock price.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -1.46% |
| 3 Months | 8.14% |
| 6 Months | 17.11% |
| YTD | 29.67% |
| 1 Year | 37.93% |
Based on the current data, the stock price of GAIL India is ₹124.75. There has been a 0.08 percent change in the stock price, resulting in a net change of 0.1.
On the last day of trading, GAIL India had a volume of 379,948 shares traded on the Bombay Stock Exchange (BSE). The closing price for the stock was ₹126.2.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
