Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  GAIL India Share Price Highlights : GAIL India closed today at 178, up 2.03% from yesterday's 174.45
BackBack

GAIL India Share Price Highlights : GAIL India closed today at ₹178, up 2.03% from yesterday's ₹174.45

GAIL India Share Price Highlights : GAIL India stock price went up today, 04 Feb 2025, by 2.03 %. The stock closed at 174.45 per share. The stock is currently trading at 178 per share. Investors should monitor GAIL India stock price closely in the coming days and weeks to see how it reacts to the news.

GAIL India Share Price Highlights Premium
GAIL India Share Price Highlights

GAIL India Share Price Highlights : On the last trading day, GAIL India opened at 175.75 and closed slightly lower at 175.70. The stock reached a high of 177.10 and a low of 173.10 during the day. With a market capitalization of 116,457.80 crore, GAIL's performance reflects a 52-week high of 246.35 and a low of 163.35. The BSE volume recorded was 619,843 shares, indicating active trading.

Disclaimer

04 Feb 2025, 08:00:32 PM IST

GAIL India Live Updates: Shareholding information

GAIL India Live Updates: GAIL India has a 10.08% MF holding & 16.04% FII holding as per filings in the quarter.
The MF holding has increased from 9.05% in to 10.08% in quarter.
The FII holding has decreased from 16.77% in to 16.04% in quarter.

04 Feb 2025, 07:32:09 PM IST

GAIL India Live Updates: Return metrics and efficiency

GAIL India has a ROE of 13.95% in the most recent fiscal year. It has a return on investment of value of 10.49% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 14.00% & 13.00% respectively.

04 Feb 2025, 07:02:11 PM IST

GAIL India Live Updates: Financial performance

GAIL India has delivered a EPS growth of 18.38% & a revenue growth of 32.47% in the last 3 years. In the trailing twelve months the company has a revenue of 1385735.00 cr which is 3.80% higher than the revenue of the most recent fiscal year. The company has a predicted growth of -4.75% for revenue & 17.09% in profit for the quarter 4.

04 Feb 2025, 06:30:03 PM IST

GAIL India Live Updates: Consensus analysts rating is Buy

GAIL India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 215.0, 20.79% higher than current market price.
  • The lowest target price among analyst estimates is 145.0
  • The highest target price among analyst estimates is 270.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1413139
    Buy109810
    Hold4552
    Sell2334
    Strong Sell2236
04 Feb 2025, 06:05:35 PM IST

GAIL India Live Updates: Stock Peers

GAIL India Live Updates: GAIL India’s share price has increased by 2.03% today, reaching 178, aligning with the positive performance of its peers. Companies such as Adani Total Gas, Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 1.62% and 1.81% respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India178.03.552.03246.35163.35114629.9
Adani Total Gas628.78.651.41197.95550.2568226.72
Gujarat Gas Company467.756.61.43689.45442.831762.32
Indraprastha Gas194.22.61.36285.3153.2526833.83
Gujarat State Petronet342.954.151.22469.6260.1519140.87
04 Feb 2025, 05:35:16 PM IST

GAIL India Share Price Live Updates: GAIL India share price live: Today's Price range

GAIL India Share Price Live Updates: GAIL India's stock experienced a low of 175 and reached a high of 178.40 during the current trading day. This range indicates a moderate fluctuation in the stock price, reflecting investor activity and market conditions for the day.

04 Feb 2025, 04:30:12 PM IST

GAIL India Share Price Live Updates: Futures trading higher by 1.93%; Futures open interest increased by 0.07%

A higher futures price along with higher open interest in GAIL India suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

04 Feb 2025, 03:49:31 PM IST

GAIL India Share Price Live Updates: Volume traded till 3 PM is 2.56% higher than yesterday

GAIL India Share Price Live Updates: As of 3 PM, GAIL India's trading volume has increased by 2.56% compared to yesterday, with the stock price rising to 178, which reflects a 2.03% gain. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price trend accompanied by increased volume indicates a potentially sustainable upward movement, while a negative price trend with higher volume may signal a further decline in prices.

04 Feb 2025, 03:49:05 PM IST

GAIL India Share Price Live Updates: GAIL India closed today at ₹178, up 2.03% from yesterday's ₹174.45

GAIL India Share Price Live Updates: GAIL India share price closed the day at 178 - a 2.03% higher than the previous closing price. For the next trading session key resistances to watch for are 179.27 , 180.53 , 182.67. On the other hand key support levels could be found at 175.87 , 173.73 , 172.47.
Please note these support and resistance levels are derived from the classic pivot table.

04 Feb 2025, 03:30:34 PM IST

GAIL India Share Price Live Updates:

04 Feb 2025, 03:15:54 PM IST

GAIL India Share Price Live Updates: GAIL India trading at ₹178, up 2.03% from yesterday's ₹174.45

GAIL India Share Price Live Updates: The current market price of GAIL India has surpassed the first resistance of 176.93 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 179.02. If the stock price breaks the second resistance of 179.02 then there can be further positive price movement.

04 Feb 2025, 02:57:12 PM IST

GAIL India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days168.63
10 Days173.68
20 Days177.42
50 Days189.98
100 Days202.38
300 Days209.83
04 Feb 2025, 02:56:35 PM IST

GAIL India Live Updates: GAIL India Short Term and Long Term Trends

GAIL India Live Updates: As per the Technical Analysis, short term trend of GAIL India share is Bullish and long term trend is Bearish

04 Feb 2025, 02:46:26 PM IST

GAIL India Live Updates: Volume traded till 2 PM is -2.08% lower than yesterday

GAIL India Live Updates: As of 2 PM, GAIL India's trading volume has decreased by 2.08% compared to yesterday, with the price currently at 177.85, reflecting a decline of 1.95%. Analyzing volume traded is crucial alongside price to understand market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with higher volume may signal a potential further drop in prices.

04 Feb 2025, 02:33:34 PM IST

GAIL India Live Updates: Hourly Price Movement Update

GAIL India Live Updates: The stock price fluctuates between 178.37 and 177.47 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 177.47 and selling near hourly resistance 178.37 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1178.13Support 1177.38
Resistance 2178.52Support 2177.02
Resistance 3178.88Support 3176.63
04 Feb 2025, 02:13:52 PM IST

GAIL India Live Updates: Consensus analysts rating is Buy

GAIL India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 215.0, 20.99% higher than current market price.
  • The lowest target price among analyst estimates is 145.0
  • The highest target price among analyst estimates is 270.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1413139
    Buy109810
    Hold4552
    Sell2334
    Strong Sell2236
04 Feb 2025, 02:03:52 PM IST

GAIL India Share Price Live Updates: GAIL India trading at ₹177.95, up 2.01% from yesterday's ₹174.45

GAIL India Share Price Live Updates: The current market price of GAIL India has surpassed the first resistance of 176.93 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 179.02. If the stock price breaks the second resistance of 179.02 then there can be further positive price movement.

04 Feb 2025, 01:48:56 PM IST

GAIL India Share Price Live Updates: Volume traded till 1 PM is 5.16% higher than yesterday

GAIL India Share Price Live Updates: As of 1 PM, the trading volume for GAIL India has increased by 5.16% compared to yesterday, with the price currently at 177.85, reflecting a rise of 1.95%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price coupled with higher volume indicates a potential for a sustained upward trend, whereas a decline in price with increased volume may signal a further drop in prices.

04 Feb 2025, 01:34:05 PM IST

GAIL India Share Price Live Updates: Hourly Price Movement Update

GAIL India Share Price Live Updates: GAIL India touched a high of 178.2 & a low of 177.3 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 177.82 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1178.37Support 1177.47
Resistance 2178.73Support 2176.93
Resistance 3179.27Support 3176.57
04 Feb 2025, 01:12:10 PM IST

GAIL India Share Price Live Updates: Futures trading higher by 1.85%; Futures open interest decreased by -0.1%

A higher futures price along with lower open interest in GAIL India suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

04 Feb 2025, 01:04:33 PM IST

GAIL India Share Price Live Updates: GAIL India share price live: Today's Price range

GAIL India Share Price Live Updates: GAIL India stock experienced a low of 175 and reached a high of 178.40 today. This range indicates a moderate level of volatility in the stock's performance for the day, reflecting investor sentiment and market dynamics.

04 Feb 2025, 12:46:23 PM IST

GAIL India Live Updates: Volume traded till 12 AM is 9.10% higher than yesterday

GAIL India Live Updates: As of 12 AM, the volume of GAIL India traded has increased by 9.10% compared to yesterday, while the stock price is at 178, reflecting a rise of 2.03%. Volume traded is a key metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume generally indicates a sustainable upward trend, whereas a decline in price with elevated volume may signal a potential further drop in prices.

04 Feb 2025, 12:34:05 PM IST

GAIL India Live Updates: Hourly Price Movement Update

GAIL India Live Updates: The stock price fluctuates between 178.53 and 176.23 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 176.23 and selling near hourly resistance 178.53 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1177.82Support 1176.62
Resistance 2178.38Support 2175.98
Resistance 3179.02Support 3175.42
04 Feb 2025, 12:22:09 PM IST

GAIL India Live Updates: GAIL India Short Term and Long Term Trends

GAIL India Live Updates: As per the Technical Analysis, short term trend of GAIL India share is Moderately Bullish and long term trend is Bearish

04 Feb 2025, 12:21:09 PM IST

GAIL India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days168.63
10 Days173.68
20 Days177.42
50 Days189.98
100 Days202.38
300 Days209.83
04 Feb 2025, 12:14:26 PM IST

GAIL India Live Updates: GAIL India trading at ₹177.25, up 1.61% from yesterday's ₹174.45

GAIL India Live Updates: The current market price of GAIL India has surpassed the first resistance of 176.93 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 179.02. If the stock price breaks the second resistance of 179.02 then there can be further positive price movement.

04 Feb 2025, 11:45:40 AM IST

GAIL India Share Price Live Updates: Volume traded till 11 AM is 20.27% higher than yesterday

GAIL India Share Price Live Updates: As of 11 AM, GAIL India has recorded a trading volume that is 20.27% higher compared to yesterday, with the stock price at 177.45, reflecting an increase of 1.72%. Trading volume is a key metric alongside price when analyzing market trends. An increase in price accompanied by higher volume indicates a potential sustainable upward trend, while a decrease in price with higher volume may signal a possible further decline in prices.

04 Feb 2025, 11:34:06 AM IST

GAIL India Share Price Live Updates: Hourly Price Movement Update

GAIL India Share Price Live Updates: The stock price fluctuates between 178.63 and 176.53 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 176.53 and selling near hourly resistance 178.63 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1178.53Support 1176.23
Resistance 2179.52Support 2174.92
Resistance 3180.83Support 3173.93
04 Feb 2025, 11:23:40 AM IST

GAIL India Share Price Live Updates: GAIL India trading at ₹177.75, up 1.89% from yesterday's ₹174.45

GAIL India Share Price Live Updates: The current market price of GAIL India has surpassed the first resistance of 176.93 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 179.02. If the stock price breaks the second resistance of 179.02 then there can be further positive price movement.

04 Feb 2025, 11:10:02 AM IST

GAIL India Share Price Live Updates: Stock Peers

GAIL India Share Price Live Updates: GAIL India's share price increased by 1.75% today, reaching 177.50, while its competitors showed mixed performance. Companies like Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet experienced declines, whereas Adani Total Gas saw an uptick. Meanwhile, the benchmark indices Nifty and Sensex rose by 0.33% and 0.61%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India177.53.051.75246.35163.35116457.8
Adani Total Gas625.55.450.881197.95550.2570728.79
Gujarat Gas Company461.0-0.15-0.03689.45442.833455.76
Indraprastha Gas189.55-2.05-1.07285.3153.2528252.03
Gujarat State Petronet338.45-0.35-0.1469.6260.1519504.79
04 Feb 2025, 11:02:45 AM IST

GAIL India Share Price Live Updates: Consensus analysts rating is Buy

GAIL India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 215.0, 20.89% higher than current market price.
  • The lowest target price among analyst estimates is 145.0
  • The highest target price among analyst estimates is 270.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1413139
    Buy109810
    Hold4552
    Sell2334
    Strong Sell2236
04 Feb 2025, 10:46:57 AM IST

GAIL India Live Updates: Volume traded till 10 AM is 42.94% higher than yesterday

GAIL India Live Updates: As of 10 AM, GAIL India's trading volume has increased by 42.94% compared to yesterday, while the stock price stands at 176.40, reflecting a rise of 1.12%. Trading volume is a crucial metric to analyze trends alongside price movements. A positive price increase accompanied by higher volume indicates a potentially sustainable upward trend, whereas a negative price movement with increased volume could signal a possible further decline in prices.

04 Feb 2025, 10:33:00 AM IST

GAIL India Live Updates: Hourly Price Movement Update

GAIL India Live Updates: GAIL India touched a high of 178.4 & a low of 176.3 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1178.63Support 1176.53
Resistance 2179.57Support 2175.37
Resistance 3180.73Support 3174.43
04 Feb 2025, 10:12:08 AM IST

GAIL India Live Updates:

04 Feb 2025, 09:52:51 AM IST

GAIL India Live Updates: Stock Peers

GAIL India Live Updates: GAIL India's share price increased by 1.35% today, reaching 176.80, while its competitors showed mixed performance. Indraprastha Gas experienced a decline, whereas Adani Total Gas, Gujarat Gas Company, and Gujarat State Petronet saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.77% and 0.94%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India176.82.351.35246.35163.35116457.8
Adani Total Gas630.7510.71.731197.95550.2570728.79
Gujarat Gas Company462.31.150.25689.45442.833455.76
Indraprastha Gas191.3-0.3-0.16285.3153.2528252.03
Gujarat State Petronet339.70.90.27469.6260.1519504.79
04 Feb 2025, 09:41:05 AM IST

GAIL India Live Updates: Futures trading higher by 1.12%; Futures open interest increased by 0.28%

A higher futures price along with higher open interest in GAIL India suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

04 Feb 2025, 09:31:53 AM IST

GAIL India Live Updates: GAIL India trading at ₹176.45, up 1.15% from yesterday's ₹174.45

GAIL India Live Updates: GAIL India share price is at 176.45 and is still trading between the key support and resistance levels of 172.93 and 176.93 on a daily timeframe. If it crosses the support of 172.93 then we can expect a further bearish movement. On the other hand if the price crosses 176.93 then it will lead to a bullish movement.

04 Feb 2025, 09:16:30 AM IST

GAIL India Share Price Live Updates: Price Analysis

GAIL India Share Price Live Updates: GAIL India's share price has increased by 0.32%, currently trading at 175.00. Over the past year, GAIL India's shares have risen by 1.97%, reaching 175.00. In contrast, the Nifty index has experienced a growth of 7.30%, climbing to 23361.05 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week0.73%
3 Months-8.97%
6 Months-25.27%
YTD-7.26%
1 Year1.97%
04 Feb 2025, 08:47:06 AM IST

GAIL India Share Price Live Updates: Key support and resistance levels

GAIL India Share Price Live Updates: The key support and resistance levels for GAIL India on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1176.93Support 1172.93
Resistance 2179.02Support 2171.02
Resistance 3180.93Support 3168.93
04 Feb 2025, 08:30:33 AM IST

GAIL India Share Price Live Updates: Consensus analysts rating is Buy

GAIL India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 215.0, 23.24% higher than current market price.
  • The lowest target price among analyst estimates is 145.0
  • The highest target price among analyst estimates is 270.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy1413139
    Buy109810
    Hold4552
    Sell2334
    Strong Sell2236
04 Feb 2025, 08:15:03 AM IST

GAIL India Share Price Live Updates: GAIL India volume yesterday was 18 mn as compared to the 20 day avg of 14710 k

GAIL India Share Price Live Updates: The trading volume yesterday was 22.88% higher than the 20 day average. Yesterday’s NSE volume was 17 mn & BSE volume was 619 k.

04 Feb 2025, 08:01:00 AM IST

GAIL India Share Price Live Updates: GAIL India closed at ₹175.70 on last trading day & the technical trend suggests Moderately Bullish near term outlook

GAIL India Share Price Live Updates: The stock traded in the range of 177.10 & 173.10 yesterday to end at 174.45. While the stock is exhibiting preliminary indications of a trend reversal following a significant downtrend, continued monitoring is advised.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started