Active Stocks
Mon Feb 17 2025 15:29:45
  1. Axis Bank share price
  2. 995.00 -0.18%
  1. Tata Steel share price
  2. 134.35 -0.04%
  1. State Bank Of India share price
  2. 728.05 0.84%
  1. Wipro share price
  2. 305.45 -0.86%
  1. ITC share price
  2. 408.50 -0.50%
Business News/ Markets / Live Blog/  GAIL India Share Price Highlights : GAIL India closed today at 179.50, up 0.84% from yesterday's 178
BackBack

GAIL India Share Price Highlights : GAIL India closed today at ₹179.50, up 0.84% from yesterday's ₹178

GAIL India Share Price Highlights : GAIL India stock price went up today, 05 Feb 2025, by 0.84 %. The stock closed at 178 per share. The stock is currently trading at 179.50 per share. Investors should monitor GAIL India stock price closely in the coming days and weeks to see how it reacts to the news.

GAIL India Share Price Highlights Premium
GAIL India Share Price Highlights

GAIL India Share Price Highlights : On the last trading day, GAIL India opened at 176 and closed slightly lower at 174.45. The stock reached a high of 178.40 and a low of 175 during the day. With a market capitalization of 114,629.90 crore, GAIL's performance reflects a challenging market environment, especially compared to its 52-week high of 246.35 and low of 163.35. The BSE volume recorded was 841,059 shares.

Disclaimer

05 Feb 2025, 08:04:13 PM IST

GAIL India Live Updates: Shareholding information

GAIL India Live Updates: GAIL India has a 10.08% MF holding & 16.04% FII holding as per filings in the quarter.
The MF holding has increased from 9.05% in to 10.08% in quarter.
The FII holding has decreased from 16.77% in to 16.04% in quarter.

05 Feb 2025, 07:34:19 PM IST

GAIL India Live Updates: Return metrics and efficiency

GAIL India has a ROE of 13.95% in the most recent fiscal year. It has a return on investment of value of 10.49% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 14.00% & 13.00% respectively.

05 Feb 2025, 07:01:38 PM IST

GAIL India Live Updates: Financial performance

GAIL India has delivered a EPS growth of 18.38% & a revenue growth of 32.47% in the last 3 years. In the trailing twelve months the company has a revenue of 1385735.00 cr which is 3.80% higher than the revenue of the most recent fiscal year. The company has a predicted growth of -4.75% for revenue & 17.09% in profit for the quarter 4.

05 Feb 2025, 06:30:00 PM IST

GAIL India Live Updates: Consensus analysts rating is Buy

GAIL India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 215.0, 19.78% higher than current market price.
  • The lowest target price among analyst estimates is 145.0
  • The highest target price among analyst estimates is 270.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy14131311
    Buy10989
    Hold4551
    Sell2334
    Strong Sell2236
05 Feb 2025, 06:00:11 PM IST

GAIL India Live Updates: Stock Peers

GAIL India Live Updates: GAIL India's share price increased by 0.84% today, reaching 179.50, while its competitors are experiencing mixed results. While Gujarat State Petronet is seeing a decline, other peers like Adani Total Gas, Gujarat Gas Company, and Indraprastha Gas are gaining. In general, the benchmark indices Nifty and Sensex are down by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India179.51.50.84246.35163.35114629.9
Adani Total Gas640.511.81.881197.95550.2568226.72
Gujarat Gas Company479.211.852.54689.45442.831762.32
Indraprastha Gas204.8510.655.48285.3153.2526833.83
Gujarat State Petronet342.2-0.8-0.23469.6260.1519140.87
05 Feb 2025, 05:30:46 PM IST

GAIL India Share Price Live Updates: GAIL India share price live: Today's Price range

GAIL India Share Price Live Updates: GAIL India's stock today recorded a low of 178.40 and a high of 180.95. This trading range indicates some volatility within the session, with the stock showing potential upward movement as it approached its day's high.

05 Feb 2025, 04:30:38 PM IST

GAIL India Share Price Live Updates: Futures trading higher by 0.77%; Futures open interest increased by 0.18%

A higher futures price along with higher open interest in GAIL India suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

05 Feb 2025, 03:52:52 PM IST

GAIL India Share Price Live Updates: GAIL India closed today at ₹179.50, up 0.84% from yesterday's ₹178

GAIL India Share Price Live Updates: GAIL India share price closed the day at 179.50 - a 0.84% higher than the previous closing price. For the next trading session key resistances to watch for are 181.03 , 182.27 , 183.58. On the other hand key support levels could be found at 178.48 , 177.17 , 175.93.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:51:33 PM IST

GAIL India Share Price Live Updates: Volume traded till 3 PM is 3.82% higher than yesterday

GAIL India Share Price Live Updates: As of 3 PM, GAIL India's trading volume has increased by 3.82% compared to yesterday, with the stock priced at 179.50, reflecting a rise of 0.84%. Monitoring trading volume alongside price is crucial for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further decline.

05 Feb 2025, 03:34:47 PM IST

GAIL India Share Price Live Updates:

05 Feb 2025, 03:16:46 PM IST

GAIL India Share Price Live Updates: GAIL India trading at ₹179.45, up 0.81% from yesterday's ₹178

GAIL India Share Price Live Updates: The current market price of GAIL India has surpassed the first resistance of 179.27 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 180.53. If the stock price breaks the second resistance of 180.53 then there can be further positive price movement.

05 Feb 2025, 02:58:46 PM IST

GAIL India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days168.63
10 Days173.68
20 Days177.42
50 Days189.98
100 Days202.38
300 Days209.87
05 Feb 2025, 02:55:01 PM IST

GAIL India Live Updates: GAIL India Short Term and Long Term Trends

GAIL India Live Updates: As per the Technical Analysis, short term trend of GAIL India share is Bullish and long term trend is Bearish

05 Feb 2025, 02:46:57 PM IST

GAIL India Live Updates: Volume traded till 2 PM is -18.86% lower than yesterday

GAIL India Live Updates: As of 2 PM, GAIL India's trading volume has decreased by 18.86% compared to yesterday, with the stock priced at 179.80, reflecting a decline of 1.01%. Trading volume is a key metric to analyze market trends alongside price changes. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further drop in prices.

05 Feb 2025, 02:37:15 PM IST

GAIL India Live Updates: Hourly Price Movement Update

GAIL India Live Updates: GAIL India touched a high of 180.0 & a low of 179.15 in the previous trading hour.
In the last hour the stock price surpassed both the hourly resistances 179.53 and 179.87, indicating robust bullish sentiment. Traders can consider adding trailing stop losses for protecting gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1179.95Support 1179.1
Resistance 2180.4Support 2178.7
Resistance 3180.8Support 3178.25
05 Feb 2025, 02:12:16 PM IST

GAIL India Live Updates: Consensus analysts rating is Buy

GAIL India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 215.0, 19.44% higher than current market price.
  • The lowest target price among analyst estimates is 145.0
  • The highest target price among analyst estimates is 270.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy14131311
    Buy10989
    Hold4551
    Sell2334
    Strong Sell2236
05 Feb 2025, 02:03:04 PM IST

GAIL India Share Price Live Updates: GAIL India trading at ₹179.60, up 0.90% from yesterday's ₹178

GAIL India Share Price Live Updates: The current market price of GAIL India has surpassed the first resistance of 179.27 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 180.53. If the stock price breaks the second resistance of 180.53 then there can be further positive price movement.

05 Feb 2025, 01:51:32 PM IST

GAIL India Share Price Live Updates: Volume traded till 1 PM is -15.80% lower than yesterday

GAIL India Share Price Live Updates: As of 1 PM, GAIL India's trading volume has decreased by 15.80% compared to yesterday, with the stock priced at 179.35, reflecting a decline of 0.76%. Analyzing volume traded is crucial alongside price to identify market trends. A positive price increase accompanied by high volume typically indicates a sustainable upward trend, while a negative price movement with elevated volume may signal a potential further decline in prices.

05 Feb 2025, 01:36:43 PM IST

GAIL India Share Price Live Updates: Hourly Price Movement Update

GAIL India Share Price Live Updates: The stock price fluctuates between 179.67 and 178.57 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 178.57 and selling near hourly resistance 179.67 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1179.53Support 1178.83
Resistance 2179.87Support 2178.47
Resistance 3180.23Support 3178.13
05 Feb 2025, 01:13:12 PM IST

GAIL India Share Price Live Updates: Futures trading higher by 0.34%; Futures open interest decreased by -0.12%

A higher futures price along with lower open interest in GAIL India suggests that the current bullish trend is losing steam and the stock might make a top here or start a reversal in the coming days.

05 Feb 2025, 01:02:00 PM IST

GAIL India Share Price Live Updates: GAIL India share price live: Today's Price range

GAIL India Share Price Live Updates: GAIL India's stock today recorded a low of 178.40 and reached a high of 180.95. This range indicates a moderate level of volatility within the trading session, reflecting investor sentiment and market dynamics for the company.

05 Feb 2025, 12:49:40 PM IST

GAIL India Live Updates: Volume traded till 12 AM is -10.99% lower than yesterday

GAIL India Live Updates: As of midnight, GAIL India's trading volume has decreased by 10.99% compared to yesterday, while the stock price is currently at 179.10, reflecting a decline of 0.62%. Trading volume is a crucial metric to analyze trends in conjunction with price movements. An increase in price coupled with higher volume often indicates a sustainable upward trend, whereas a decline in price with increased volume may signal a potential further drop in prices.

05 Feb 2025, 12:38:19 PM IST

GAIL India Live Updates: Hourly Price Movement Update

GAIL India Live Updates: GAIL India touched a high of 179.7 & a low of 178.6 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 179.07 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1179.67Support 1178.57
Resistance 2180.23Support 2178.03
Resistance 3180.77Support 3177.47
05 Feb 2025, 12:24:15 PM IST

GAIL India Live Updates: GAIL India Short Term and Long Term Trends

GAIL India Live Updates: As per the Technical Analysis, short term trend of GAIL India share is Bullish and long term trend is Bearish

05 Feb 2025, 12:21:39 PM IST

GAIL India Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days168.63
10 Days173.68
20 Days177.42
50 Days189.98
100 Days202.38
300 Days209.87
05 Feb 2025, 12:15:04 PM IST

GAIL India Live Updates: GAIL India trading at ₹178.90, up 0.51% from yesterday's ₹178

GAIL India Live Updates: GAIL India share price is at 178.90 and is still trading between the key support and resistance levels of 175.87 and 179.27 on a daily timeframe. If it crosses the support of 175.87 then we can expect a further bearish movement. On the other hand if the price crosses 179.27 then it will lead to a bullish movement.

05 Feb 2025, 11:48:51 AM IST

GAIL India Share Price Live Updates: Volume traded till 11 AM is -9.83% lower than yesterday

GAIL India Share Price Live Updates: As of 11 AM, GAIL India's trading volume has decreased by 9.83% compared to yesterday. The stock is currently priced at 179.10, reflecting a decline of 0.62%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with increased volume may signal a potential further drop in prices.

05 Feb 2025, 11:34:06 AM IST

GAIL India Share Price Live Updates: Hourly Price Movement Update

GAIL India Share Price Live Updates: The stock price fluctuates between 179.53 and 178.28 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 178.28 and selling near hourly resistance 179.53 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1179.07Support 1178.42
Resistance 2179.48Support 2178.18
Resistance 3179.72Support 3177.77
05 Feb 2025, 11:25:35 AM IST

GAIL India Share Price Live Updates: GAIL India trading at ₹179, up 0.56% from yesterday's ₹178

GAIL India Share Price Live Updates: GAIL India share price is at 179 and is still trading between the key support and resistance levels of 175.87 and 179.27 on a daily timeframe. If it crosses the support of 175.87 then we can expect a further bearish movement. On the other hand if the price crosses 179.27 then it will lead to a bullish movement.

05 Feb 2025, 11:10:47 AM IST

GAIL India Share Price Live Updates: Stock Peers

GAIL India Share Price Live Updates: Today, GAIL India's share price has increased by 0.37%, reaching 178.65, in line with its industry counterparts. Companies like Adani Total Gas, Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet are also experiencing upward movement. In the broader market, the benchmark indices Nifty and Sensex have shifted by 0.14% and -0.24%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India178.650.650.37246.35163.35114629.9
Adani Total Gas637.358.651.381197.95550.2568226.72
Gujarat Gas Company477.09.652.06689.45442.831762.32
Indraprastha Gas205.7511.555.95285.3153.2526833.83
Gujarat State Petronet344.951.950.57469.6260.1519140.87
05 Feb 2025, 11:03:50 AM IST

GAIL India Share Price Live Updates: Consensus analysts rating is Buy

GAIL India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 215.0, 20.01% higher than current market price.
  • The lowest target price among analyst estimates is 145.0
  • The highest target price among analyst estimates is 270.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy14131311
    Buy10989
    Hold4551
    Sell2334
    Strong Sell2236
05 Feb 2025, 10:48:12 AM IST

GAIL India Live Updates: Volume traded till 10 AM is 35.57% higher than yesterday

GAIL India Live Updates: As of 10 AM, GAIL India's trading volume has surged by 35.57% compared to yesterday, while the stock price is currently at 179, reflecting an increase of 0.56%. Trading volume is a crucial metric to analyze trends alongside price fluctuations. An upward price movement accompanied by high volume indicates a potential sustainable increase, whereas a downward price movement with high volume may signal a likely further decline in prices.

05 Feb 2025, 10:36:13 AM IST

GAIL India Live Updates: Hourly Price Movement Update

GAIL India Live Updates: GAIL India touched a high of 179.65 & a low of 178.4 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1179.53Support 1178.28
Resistance 2180.22Support 2177.72
Resistance 3180.78Support 3177.03
05 Feb 2025, 10:13:44 AM IST

GAIL India Live Updates:

05 Feb 2025, 09:50:05 AM IST

GAIL India Live Updates: Stock Peers

GAIL India Live Updates: GAIL India's share price has increased by 0.73% today, reaching 179.30, aligning with the upward trend of its peers. Companies like Adani Total Gas, Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.10% and 0.02%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
GAIL India179.31.30.73246.35163.35114629.9
Adani Total Gas641.3512.652.011197.95550.2568226.72
Gujarat Gas Company476.459.11.95689.45442.831762.32
Indraprastha Gas201.77.53.86285.3153.2526833.83
Gujarat State Petronet346.153.150.92469.6260.1519140.87
05 Feb 2025, 09:40:00 AM IST

GAIL India Live Updates: Futures trading higher by 0.63%; Futures open interest increased by 0.11%

A higher futures price along with higher open interest in GAIL India suggests that it may experience positive price movement in the coming days, so traders can continue to hold their long positions.

05 Feb 2025, 09:30:19 AM IST

GAIL India Live Updates: GAIL India trading at ₹179.40, up 0.79% from yesterday's ₹178

GAIL India Live Updates: The current market price of GAIL India has surpassed the first resistance of 179.27 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 180.53. If the stock price breaks the second resistance of 180.53 then there can be further positive price movement.

05 Feb 2025, 09:20:18 AM IST

GAIL India Share Price Live Updates: Price Analysis

GAIL India Share Price Live Updates: GAIL India's share price has increased by 0.56%, currently trading at 179.00. Over the past year, however, GAIL India's shares have declined by 2.00%, also settling at 179.00. In contrast, the Nifty index has seen a rise of 9.04%, reaching 23,739.25 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week4.94%
3 Months-9.3%
6 Months-22.37%
YTD-8.71%
1 Year-2.0%
05 Feb 2025, 08:47:38 AM IST

GAIL India Share Price Live Updates: Key support and resistance levels

GAIL India Share Price Live Updates: The key support and resistance levels for GAIL India on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1179.27Support 1175.87
Resistance 2180.53Support 2173.73
Resistance 3182.67Support 3172.47
05 Feb 2025, 08:30:33 AM IST

GAIL India Share Price Live Updates: Consensus analysts rating is Buy

GAIL India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 215.0, 20.79% higher than current market price.
  • The lowest target price among analyst estimates is 145.0
  • The highest target price among analyst estimates is 270.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy14131311
    Buy10989
    Hold4551
    Sell2334
    Strong Sell2236
05 Feb 2025, 08:17:19 AM IST

GAIL India Share Price Live Updates: GAIL India volume yesterday was 13 mn as compared to the 20 day avg of 14615 k

GAIL India Share Price Live Updates: The trading volume yesterday was 8.6% lower than the 20 day average. Yesterday’s NSE volume was 12 mn & BSE volume was 841 k.

05 Feb 2025, 08:02:26 AM IST

GAIL India Share Price Live Updates: GAIL India closed at ₹174.45 on last trading day & the technical trend suggests Bullish near term outlook

GAIL India Share Price Live Updates: The stock traded in the range of 178.40 & 175 yesterday to end at 178. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started