Back
PremiumGAIL India Share Price Highlights : On the last trading day, GAIL India opened at ₹190.65 and closed slightly lower at ₹190.55. The stock reached a high of ₹190.65 and a low of ₹182.40 during the day. With a market capitalization of approximately ₹120,390.07 crore, GAIL India’s shares traded a volume of 255,276 on the BSE. The stock has a 52-week high of ₹246.35 and a low of ₹155.85.
Disclaimer
GAIL India Live Updates: GAIL India has a 10.08% MF holding & 16.04% FII holding as per filings in the quarter.
The MF holding has increased from 9.05% in to 10.08% in quarter.
The FII holding has decreased from 16.77% in to 16.04% in quarter.
GAIL India has a ROE of 13.95% in the most recent fiscal year. It has a return on investment of value of 10.49% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 14.00% & 14.00% respectively.
GAIL India has delivered a EPS growth of 18.38% & a revenue growth of 32.47% in the last 3 years. In the trailing twelve months the company has a revenue of 1364043.00 cr which is 2.18% higher than the revenue of the most recent fiscal year. The company has a predicted growth of -6.62% for revenue & -24.87% in profit for the quarter 3.
GAIL India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 13 | 13 | 13 | 8 |
| Buy | 8 | 8 | 8 | 10 |
| Hold | 5 | 5 | 5 | 2 |
| Sell | 3 | 3 | 3 | 5 |
| Strong Sell | 3 | 3 | 3 | 6 |
GAIL India Share Price Live Updates: The share price of GAIL India has fallen by 1.97% today, currently trading at ₹179.5, in line with its industry counterparts. Companies like Adani Total Gas, Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet are also experiencing declines. Meanwhile, the benchmark indices, Nifty and Sensex, have decreased by 0.4% and 0.31% respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| GAIL India | 179.5 | -3.6 | -1.97 | 246.35 | 155.85 | 118023.04 |
| Adani Total Gas | 680.0 | -1.95 | -0.29 | 1197.95 | 550.25 | 74787.09 |
| Gujarat Gas Company | 485.1 | -13.55 | -2.72 | 689.45 | 442.8 | 33393.81 |
| Indraprastha Gas | 413.0 | -5.7 | -1.36 | 570.6 | 306.5 | 28910.03 |
| Gujarat State Petronet | 345.0 | -5.55 | -1.58 | 469.6 | 260.15 | 19465.29 |
GAIL India Share Price Live Updates: GAIL India's stock experienced a low of ₹177.6 and a high of ₹184.8 today. This range indicates volatility in the stock's performance, reflecting market fluctuations and investor sentiment throughout the trading session.
GAIL India Share Price Live Updates: A decrease in futures prices, coupled with a decline in open interest for GAIL India, indicates that the current bearish trend may be losing momentum. This suggests the possibility of the stock stabilizing or potentially reversing in the near future.
GAIL India Share Price Live Updates: GAIL India share price closed the day at ₹179.5 - a 1.97% lower than the previous closing price. For the next trading session key resistances to watch for are 188.53 , 193.72 , 196.78. On the other hand key support levels could be found at 180.28 , 177.22 , 172.03.
Please note these support and resistance levels are derived from the classic pivot table.
GAIL India Share Price Live Updates: As of 3 PM, GAIL India's trading volume has decreased by 4.43% compared to yesterday, while the stock price has dropped to ₹179.5, reflecting a decline of 1.97%. Analyzing volume traded is crucial alongside price changes to identify market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with higher volume may signal a potential further decrease in prices.
GAIL India Live Updates: The current market price of GAIL India has broken the first support of ₹180.28 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹177.22. If the stock price breaks the second support of ₹177.22 then there can be further negative price movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 188.85 |
| 10 Days | 191.23 |
| 20 Days | 195.62 |
| 50 Days | 197.91 |
| 100 Days | 212.41 |
| 300 Days | 210.59 |
GAIL India Live Updates: As per the Technical Analysis, short term trend of GAIL India share is Bearish and long term trend is Bearish
GAIL India Live Updates: As of 2 PM, GAIL India's trading volume has decreased by 17.37% compared to yesterday, with the price currently at ₹179, reflecting a decline of 2.24%. Volume traded is a key metric to analyze trends in conjunction with price movements. An increase in price accompanied by high volume indicates a potential for a sustainable upward trend, while a decline in price with significant volume may signal a further drop in prices.
GAIL India Live Updates: GAIL India reached a high of 180.9 and a low of 178.55 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 179.63, suggesting a shift in market sentiment. Traders may consider reducing long positions and should monitor for additional support at 178.92 and 178.23.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 180.32 | Support 1 | 177.97 |
| Resistance 2 | 181.78 | Support 2 | 177.08 |
| Resistance 3 | 182.67 | Support 3 | 175.62 |
GAIL India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 13 | 13 | 13 | 8 |
| Buy | 8 | 8 | 8 | 10 |
| Hold | 5 | 5 | 5 | 2 |
| Sell | 3 | 3 | 3 | 5 |
| Strong Sell | 3 | 3 | 3 | 6 |
GAIL India Share Price Live Updates: The current market price of GAIL India has broken the first support of ₹180.28 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹177.22. If the stock price breaks the second support of ₹177.22 then there can be further negative price movement.
GAIL India Share Price Live Updates: As of 1 PM, GAIL India's trading volume has decreased by 12.44% compared to yesterday. The stock is currently priced at ₹180.65, reflecting a decline of 1.34%. Analyzing volume in conjunction with price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may signal potential further declines.
GAIL India Share Price Live Updates: The stock price has moved between 181.15 and 178.9 in the last hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support level of 178.9 and selling near the hourly resistance level of 181.15. Please note that your training data extends only up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 181.03 | Support 1 | 179.63 |
| Resistance 2 | 181.72 | Support 2 | 178.92 |
| Resistance 3 | 182.43 | Support 3 | 178.23 |
GAIL India Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for GAIL India indicates the potential for a price decline in the near term. Therefore, traders may consider maintaining their short positions.
GAIL India Live Updates: GAIL India's stock experienced a trading range today, with a low of ₹177.6 and a high of ₹184.8. This movement reflects a fluctuation of ₹7.2 within the day, indicating moderate volatility in the stock's performance.
GAIL India Live Updates: As of 12 AM, GAIL India's trading volume has decreased by 16.42% compared to yesterday, with the stock price at ₹180.7, reflecting a decline of 1.31%. Trading volume is a crucial metric, alongside price, for analyzing market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may signal a potential further decline in prices.
GAIL India Live Updates: The stock price has varied between 182.63 and 179.13 levels in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 179.13 and selling near the hourly resistance level of 182.63. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 181.15 | Support 1 | 178.9 |
| Resistance 2 | 182.5 | Support 2 | 178.0 |
| Resistance 3 | 183.4 | Support 3 | 176.65 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 188.85 |
| 10 Days | 191.23 |
| 20 Days | 195.62 |
| 50 Days | 197.91 |
| 100 Days | 212.41 |
| 300 Days | 210.59 |
GAIL India Live Updates: As per the Technical Analysis, short term trend of GAIL India share is Bearish and long term trend is Bearish
GAIL India Share Price Live Updates: The current market price of GAIL India has broken the first support of ₹180.28 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹177.22. If the stock price breaks the second support of ₹177.22 then there can be further negative price movement.
GAIL India Share Price Live Updates: As of 11 AM, GAIL India's trading volume is down by 25.05% compared to yesterday, with the stock priced at ₹180.4, reflecting a decrease of 1.47%. Analyzing trading volume alongside price changes is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a decline in price with high volume may signal a potential further drop in prices.
GAIL India Share Price Live Updates: GAIL India reached a high of 182.2 and a low of 178.7 during the previous trading session. In the last hour, the stock price moved above the hourly resistance level of 180.5, suggesting some upward momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 182.63 | Support 1 | 179.13 |
| Resistance 2 | 184.17 | Support 2 | 177.17 |
| Resistance 3 | 186.13 | Support 3 | 175.63 |
GAIL India Share Price Live Updates: GAIL India share price is at ₹181.8 and is still trading between the key support and resistance levels of ₹180.28 and ₹188.53 on a daily timeframe. If it crosses the support of ₹180.28 then we can expect a further bearish movement. On the other hand if the price crosses 188.53 then it will lead to a bullish movement.
GAIL India Share Price Live Updates: GAIL India's share price decreased by 0.96% today, trading at ₹181.35, amidst a mixed performance from its peers. While Gujarat Gas Company and Gujarat State Petronet are experiencing declines, Adani Total Gas and Indraprastha Gas are seeing gains. In general, the benchmark indices Nifty and Sensex have moved by -0.17% and +0.36%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| GAIL India | 181.35 | -1.75 | -0.96 | 246.35 | 155.85 | 119239.43 |
| Adani Total Gas | 688.8 | 6.85 | 1.0 | 1197.95 | 550.25 | 75754.92 |
| Gujarat Gas Company | 492.8 | -5.85 | -1.17 | 689.45 | 442.8 | 33923.87 |
| Indraprastha Gas | 421.7 | 3.0 | 0.72 | 570.6 | 306.5 | 29519.03 |
| Gujarat State Petronet | 350.0 | -0.55 | -0.16 | 469.6 | 260.15 | 19747.4 |
GAIL India Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 13 | 13 | 13 | 8 |
| Buy | 8 | 8 | 8 | 10 |
| Hold | 5 | 5 | 5 | 2 |
| Sell | 3 | 3 | 3 | 5 |
| Strong Sell | 3 | 3 | 3 | 6 |
GAIL India Live Updates: As of 10 AM, GAIL India's trading volume is down by 1.73% compared to yesterday, while the stock price is at ₹179.45, reflecting a decrease of 1.99%. Analyzing trading volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume indicates a potentially sustainable upward trend, whereas a drop in price with higher volume may signal a possible further decline in prices.
GAIL India Live Updates: GAIL India's share price has dropped by 2.1% today, currently trading at ₹179.25, in line with its industry counterparts. Other companies in the sector, including Adani Total Gas, Gujarat Gas Company, Indraprastha Gas, and Gujarat State Petronet, are also experiencing declines today. Meanwhile, the benchmark indices Nifty and Sensex are down by 0.26% and 0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| GAIL India | 179.25 | -3.85 | -2.1 | 246.35 | 155.85 | 117858.66 |
| Adani Total Gas | 675.7 | -6.25 | -0.92 | 1197.95 | 550.25 | 74314.17 |
| Gujarat Gas Company | 489.1 | -9.55 | -1.92 | 689.45 | 442.8 | 33669.16 |
| Indraprastha Gas | 412.85 | -5.85 | -1.4 | 570.6 | 306.5 | 28899.53 |
| Gujarat State Petronet | 344.7 | -5.85 | -1.67 | 469.6 | 260.15 | 19448.37 |
GAIL India Live Updates: A decrease in futures prices combined with an increase in open interest for GAIL India indicates the potential for downward price movement in the near term. As a result, traders may consider maintaining their short positions.
GAIL India Live Updates: The current market price of GAIL India has broken the first support of ₹180.28 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹177.22. If the stock price breaks the second support of ₹177.22 then there can be further negative price movement.
GAIL India Share Price Live Updates: The share price of GAIL India has decreased by 1.45%, currently trading at ₹180.45. Over the past year, GAIL India shares have experienced a price increase of 14.39%, reaching ₹180.45. In contrast, the Nifty index has risen by 9.20%, reaching 23,551.90 during the same one-year period.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -4.23% |
| 3 Months | -14.71% |
| 6 Months | -20.22% |
| YTD | -4.17% |
| 1 Year | 14.39% |
GAIL India Share Price Live Updates: The key support and resistance levels for GAIL India on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 188.53 | Support 1 | 180.28 |
| Resistance 2 | 193.72 | Support 2 | 177.22 |
| Resistance 3 | 196.78 | Support 3 | 172.03 |
GAIL India Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 13 | 13 | 13 | 8 |
| Buy | 8 | 8 | 8 | 10 |
| Hold | 5 | 5 | 5 | 2 |
| Sell | 3 | 3 | 3 | 5 |
| Strong Sell | 3 | 3 | 3 | 6 |
GAIL India Share Price Live Updates: The trading volume yesterday was 4.99% higher than the 20 day average. Yesterday’s NSE volume was 14 mn & BSE volume was 255 k.
GAIL India Share Price Live Updates: The stock traded in the range of ₹190.65 & ₹182.4 yesterday to end at ₹183.1. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
