Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  Godrej Industries share price Today Live Updates : Godrej Industries closed today at 799, down -4.12% from yesterday's 833.3
BackBack

Godrej Industries share price Today Live Updates : Godrej Industries closed today at ₹799, down -4.12% from yesterday's ₹833.3

Godrej Industries stock price went down today, 12 Feb 2024, by -4.12 %. The stock closed at 833.3 per share. The stock is currently trading at 799 per share. Investors should monitor Godrej Industries stock price closely in the coming days and weeks to see how it reacts to the news.

Godrej Industries Stock Price TodayPremium
Godrej Industries Stock Price Today

Godrej Industries Share Price Today : On the last day of trading, Godrej Industries opened at 847.1 and closed at 850.7. The stock reached a high of 847.1 and a low of 816.15 during the day. The market capitalization of the company is 28,032.87 crore. The 52-week high for the stock is 911.15 and the 52-week low is 395.2. The BSE volume for the stock was 16,634 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:35:23 PM IST

Godrej Industries share price NSE Live :Godrej Industries closed today at ₹799, down -4.12% from yesterday's ₹833.3

Today, the closing price of Godrej Industries stock was 799, which represents a decrease of 4.12% compared to the previous day's closing price of 833.3. The net change for the day was -34.3.

12 Feb 2024, 06:26:33 PM IST

Godrej Industries share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Patanjali Foods1563.25-39.6-2.471713.35851.756576.92
Adani Wilmar338.55-6.95-2.01509.4285.8544000.62
Godrej Industries799.0-34.3-4.12911.15395.226897.4
Hatsun Agro Product1126.05-4.5-0.41231.95786.025097.98
Bikaji Foods International543.85-7.1-1.29604.95333.013569.59
12 Feb 2024, 05:32:37 PM IST

Godrej Industries share price live: Today's Price range

The Godrej Industries stock had a low price of 776.8 and a high price of 822.8 for the day.

12 Feb 2024, 03:18:14 PM IST

Godrej Industries Limited share price live: Price 52 week low/high

The 52-week low price of Godrej Industries Limited stock is 395.00000 while the 52-week high price is 911.95000.

12 Feb 2024, 03:13:30 PM IST

Godrej Industries share price NSE Live :Godrej Industries trading at ₹799.25, down -4.09% from yesterday's ₹833.3

The current data of Godrej Industries stock shows that the price is 799.25. There has been a percent change of -4.09, indicating a decrease in the stock value. The net change is -34.05, suggesting a decline of 34.05 in the stock price.

12 Feb 2024, 02:39:20 PM IST

Godrej Industries share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Patanjali Foods1584.0-18.85-1.181713.35851.757327.9
Adani Wilmar339.85-5.65-1.64509.4285.8544169.58
Godrej Industries800.05-33.25-3.99911.15395.226932.74
Hatsun Agro Product1135.04.450.391231.95786.025297.46
Bikaji Foods International545.45-5.5-1.0604.95333.013609.52
12 Feb 2024, 02:25:18 PM IST

Godrej Industries share price Live :Godrej Industries trading at ₹800.6, down -3.92% from yesterday's ₹833.3

The current data for Godrej Industries stock shows that its price is 800.6. There has been a percent change of -3.92, indicating a decrease in value. The net change is -32.7, suggesting a decline of 32.7 in the stock's price.

Click here for Godrej Industries Board Meetings

12 Feb 2024, 02:11:59 PM IST

Godrej Industries share price live: Today's Price range

Today, Godrej Industries stock reached a low of 776.8 and a high of 822.8.

12 Feb 2024, 01:48:16 PM IST

Godrej Industries share price NSE Live :Godrej Industries trading at ₹805, down -3.4% from yesterday's ₹833.3

The stock price of Godrej Industries is currently at 805, which represents a decrease of 3.4% from the previous trading day. The net change in the stock price is -28.3, indicating a significant decrease.

12 Feb 2024, 01:44:56 PM IST

Godrej Industries Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Godrej Industries share is Bearish and long term trend is Bullish

12 Feb 2024, 01:41:58 PM IST

Godrej Industries share price live: Simple Moving Average

DaysValue
5 Days859.69
10 Days868.96
20 Days848.85
50 Days773.74
100 Days704.27
300 Days593.31
12 Feb 2024, 01:20:32 PM IST

Godrej Industries share price live: Today's Price range

The stock price of Godrej Industries reached a low of 776.8 and a high of 822.8 on the current day.

12 Feb 2024, 01:07:19 PM IST

Godrej Industries share price NSE Live :Godrej Industries trading at ₹800.55, down -3.93% from yesterday's ₹833.3

The current stock price of Godrej Industries is 800.55. This represents a decrease of 3.93% from the previous trading day. The net change in the stock price is -32.75.

12 Feb 2024, 12:53:49 PM IST

Godrej Industries Live Updates

12 Feb 2024, 12:38:47 PM IST

Godrej Industries share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Patanjali Foods1587.6-15.25-0.951713.35851.757458.19
Adani Wilmar339.8-5.7-1.65509.4285.8544163.08
Godrej Industries800.0-33.3-4.0911.15395.226931.06
Hatsun Agro Product1145.6515.11.341231.95786.025534.83
Bikaji Foods International545.25-5.7-1.03604.95333.013604.53
12 Feb 2024, 12:25:53 PM IST

Godrej Industries share price Live :Godrej Industries trading at ₹799.9, down -4.01% from yesterday's ₹833.3

The current data for Godrej Industries stock shows that the price is 799.9. There has been a percent change of -4.01, indicating a decrease in value. The net change is -33.4, which means that the stock has decreased by 33.4.

Click here for Godrej Industries News

12 Feb 2024, 12:23:24 PM IST

Godrej Industries share price live: Today's Price range

The low price of Godrej Industries stock today was 776.8, while the high price was 822.8.

12 Feb 2024, 11:40:02 AM IST

Godrej Industries share price NSE Live :Godrej Industries trading at ₹804.3, down -3.48% from yesterday's ₹833.3

The current data of Godrej Industries stock shows that the stock price is 804.3, with a percent change of -3.48 and a net change of -29. This indicates that the stock has experienced a decrease in value.

12 Feb 2024, 11:34:56 AM IST

Godrej Industries share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Patanjali Foods1590.95-11.9-0.741713.35851.757579.43
Adani Wilmar340.7-4.8-1.39509.4285.8544280.05
Godrej Industries796.0-37.3-4.48911.15395.226796.41
Hatsun Agro Product1152.3521.81.931231.95786.025684.16
Bikaji Foods International548.15-2.8-0.51604.95333.013676.88
12 Feb 2024, 11:19:16 AM IST

Godrej Industries share price live: Today's Price range

Godrej Industries stock's low price for the day was 776.8 and the high price was 822.8.

12 Feb 2024, 11:16:03 AM IST

Godrej Industries share price update :Godrej Industries trading at ₹791.4, down -5.03% from yesterday's ₹833.3

As of the current data, the stock price of Godrej Industries is 791.4. There has been a negative percent change of -5.03, resulting in a net change of -41.9. This indicates a decrease in the stock price, suggesting that the company's shares have lost value.

12 Feb 2024, 10:40:58 AM IST

Godrej Industries share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Patanjali Foods1579.55-23.3-1.451713.35851.757166.84
Adani Wilmar340.5-5.0-1.45509.4285.8544254.06
Godrej Industries788.25-45.05-5.41911.15395.226535.51
Hatsun Agro Product1140.39.750.861231.95786.025415.59
Bikaji Foods International545.55-5.4-0.98604.95333.013612.01
12 Feb 2024, 10:31:30 AM IST

Godrej Industries share price Today :Godrej Industries trading at ₹781.45, down -6.22% from yesterday's ₹833.3

The current data for Godrej Industries stock shows that its price is 781.45. There has been a percent change of -6.22, indicating a decrease in the stock's value. The net change is -51.85, implying a decline of 51.85 in the stock price.

12 Feb 2024, 10:16:14 AM IST

Godrej Industries share price live: Today's Price range

The low price of Godrej Industries stock today was 784.8 and the high price was 822.8.

12 Feb 2024, 09:52:47 AM IST

Godrej Industries Live Updates

12 Feb 2024, 09:43:35 AM IST

Godrej Industries share price update :Godrej Industries trading at ₹805.25, down -3.37% from yesterday's ₹833.3

The current stock price of Godrej Industries is 805.25. There has been a 3.37% decrease in the stock price, resulting in a net change of -28.05.

12 Feb 2024, 09:38:21 AM IST

Godrej Industries share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-4.85%
3 Months12.79%
6 Months66.29%
YTD11.69%
1 Year93.45%
12 Feb 2024, 09:05:41 AM IST

Godrej Industries share price Today :Godrej Industries trading at ₹832.6, down -2.13% from yesterday's ₹850.7

The current data shows that the stock price of Godrej Industries is 832.6. It has experienced a percent change of -2.13, indicating a decrease in value. The net change is -18.1, meaning that the stock has decreased by 18.1 points.

12 Feb 2024, 08:10:00 AM IST

Godrej Industries share price Live :Godrej Industries closed at ₹850.7 on last trading day

On the last day of trading for Godrej Industries on the Bombay Stock Exchange (BSE), a total of 16,634 shares were traded. The closing price for the stock was 850.7.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App