Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Graphite India share price Today Live Updates : Graphite India closed today at 546.8, down -6.27% from yesterday's 583.35
BackBack

Graphite India share price Today Live Updates : Graphite India closed today at ₹546.8, down -6.27% from yesterday's ₹583.35

Graphite India stock price went down today, 12 Feb 2024, by -6.27 %. The stock closed at 583.35 per share. The stock is currently trading at 546.8 per share. Investors should monitor Graphite India stock price closely in the coming days and weeks to see how it reacts to the news.

Graphite India Stock Price TodayPremium
Graphite India Stock Price Today

Graphite India Share Price Today : On the last day, Graphite India's open price was 601.75 and the close price was 600.4. The stock reached a high of 611.75 and a low of 575.45. The market capitalization for Graphite India is 11,402.63 crore. The 52-week high for the stock is 626, while the 52-week low is 251.75. The BSE volume for the day was 57,762 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:37:27 PM IST

Graphite India share price update :Graphite India closed today at ₹546.8, down -6.27% from yesterday's ₹583.35

Today, Graphite India's stock closed at a price of 546.8, which is a decrease of 6.27% from the previous day's closing price of 583.35. The net change in the stock price is -36.55.

12 Feb 2024, 06:17:47 PM IST

Graphite India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
V-Guard Industries306.15-5.15-1.65335.35237.513231.02
Schneider Electric Infrastructure563.35-26.3-4.46641.6146.1513469.93
Graphite India546.8-36.55-6.27626.0251.7510683.14
Bajaj Electricals1012.4-3.85-0.381190.42892.4311650.25
Genus Power Infrastructures295.45-16.1-5.17343.878.826796.87
12 Feb 2024, 05:30:07 PM IST

Graphite India share price live: Today's Price range

The stock price of Graphite India reached a low of 543.85 and a high of 601.50 during the current trading day.

12 Feb 2024, 03:27:11 PM IST

Graphite India Ltd share price live: Price 52 week low/high

The 52-week low price of Graphite India Ltd stock is 251.70, while the 52-week high price is 626.40.

12 Feb 2024, 03:03:01 PM IST

Graphite India share price update :Graphite India trading at ₹551, down -5.55% from yesterday's ₹583.35

The current data shows that Graphite India stock has a price of 551. There has been a percent change of -5.55, indicating a decrease in value. The net change is -32.35, which means the stock has decreased by that amount.

12 Feb 2024, 02:36:36 PM IST

Graphite India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
V-Guard Industries308.8-2.5-0.8335.35237.513345.55
Schneider Electric Infrastructure563.65-26.0-4.41641.6146.1513477.1
Graphite India558.05-25.3-4.34626.0251.7510902.93
Bajaj Electricals1009.0-7.25-0.711190.42892.4311611.13
Genus Power Infrastructures302.1-9.45-3.03343.878.826949.86
12 Feb 2024, 02:26:11 PM IST

Graphite India share price Today :Graphite India trading at ₹556.85, down -4.54% from yesterday's ₹583.35

Based on the current data, the stock price of Graphite India is 556.85. There has been a percent change of -4.54, indicating a decrease in value. The net change is -26.5, meaning the stock has decreased by 26.5.

12 Feb 2024, 02:22:28 PM IST

Graphite India share price live: Today's Price range

The current day's low price for Graphite India stock is 554.15 and the high price is 601.5.

12 Feb 2024, 01:51:07 PM IST

Graphite India share price update :Graphite India trading at ₹559.6, down -4.07% from yesterday's ₹583.35

Graphite India stock has experienced a 4.07% decrease in its price, resulting in a net change of -23.75. The current price of the stock is 559.6.

12 Feb 2024, 01:48:47 PM IST

Graphite India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Graphite India share is Moderately Bearish and long term trend is Bullish

12 Feb 2024, 01:30:51 PM IST

Graphite India share price live: Simple Moving Average

DaysValue
5 Days595.95
10 Days570.31
20 Days556.78
50 Days542.25
100 Days511.58
300 Days450.75
12 Feb 2024, 01:18:06 PM IST

Graphite India share price live: Today's Price range

The stock of Graphite India reached a low price of 554.15 and a high price of 601.50 on the current day.

12 Feb 2024, 01:11:51 PM IST

Graphite India share price update :Graphite India trading at ₹558.8, down -4.21% from yesterday's ₹583.35

The stock price of Graphite India is currently 558.8, with a percent change of -4.21%. This indicates a decrease in the stock price by 4.21%. The net change is -24.55, meaning that the stock price has decreased by 24.55.

12 Feb 2024, 01:00:18 PM IST

Graphite India Live Updates

12 Feb 2024, 12:41:33 PM IST

Graphite India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
V-Guard Industries310.05-1.25-0.4335.35237.513399.57
Schneider Electric Infrastructure561.25-28.4-4.82641.6146.1513419.71
Graphite India561.55-21.8-3.74626.0251.7510971.32
Bajaj Electricals1007.6-8.65-0.851190.42892.4311595.02
Genus Power Infrastructures295.5-16.05-5.15343.878.826798.03
12 Feb 2024, 12:29:30 PM IST

Graphite India share price Today :Graphite India trading at ₹561.4, down -3.76% from yesterday's ₹583.35

As of the current data, the stock price of Graphite India is 561.4. It has experienced a decrease of -3.76% in percentage change and a net change of -21.95.

12 Feb 2024, 12:18:30 PM IST

Graphite India share price live: Today's Price range

The current day's low price of Graphite India stock is 554.15, while the high price is 601.5.

12 Feb 2024, 11:53:49 AM IST

Graphite India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy2222
Buy0000
Hold0000
Sell0000
Strong Sell0000
12 Feb 2024, 11:47:59 AM IST

Graphite India share price NSE Live :Graphite India trading at ₹561, down -3.83% from yesterday's ₹583.35

Graphite India stock is currently trading at 561, which represents a decrease of 3.83% from the previous trading session. The net change in the stock price is -22.35.

12 Feb 2024, 11:39:53 AM IST

Graphite India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
V-Guard Industries312.41.10.35335.35237.513501.13
Schneider Electric Infrastructure560.9-28.75-4.88641.6146.1513411.35
Graphite India563.15-20.2-3.46626.0251.7511002.58
Bajaj Electricals1012.05-4.2-0.411190.42892.4311646.22
Genus Power Infrastructures298.6-12.95-4.16343.878.826869.34
12 Feb 2024, 11:24:34 AM IST

Graphite India share price live: Today's Price range

The stock price of Graphite India reached a low of 554.15 and a high of 601.50 on the current day.

12 Feb 2024, 11:02:17 AM IST

Graphite India share price update :Graphite India trading at ₹564.1, down -3.3% from yesterday's ₹583.35

The current data of Graphite India stock shows that the price is 564.1. There has been a percent change of -3.3, indicating a decrease in value. The net change is -19.25, indicating a decrease of 19.25 points.

12 Feb 2024, 10:38:12 AM IST

Graphite India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
V-Guard Industries310.95-0.35-0.11335.35237.513438.46
Schneider Electric Infrastructure565.35-24.3-4.12641.6146.1513517.75
Graphite India576.55-6.8-1.17626.0251.7511264.38
Bajaj Electricals1020.053.80.371190.42892.4311738.28
Genus Power Infrastructures299.2-12.35-3.96343.878.826883.14
12 Feb 2024, 10:33:01 AM IST

Graphite India share price Today :Graphite India trading at ₹574.6, down -1.5% from yesterday's ₹583.35

The current data for Graphite India stock shows that the price is 574.6, with a percent change of -1.5 and a net change of -8.75. This indicates that the stock has experienced a decrease in price and is currently trading lower than its previous value.

12 Feb 2024, 10:16:53 AM IST

Graphite India share price live: Today's Price range

The low price of Graphite India stock today was 569.75, while the high price reached 601.5.

12 Feb 2024, 09:57:40 AM IST

Graphite India Live Updates

12 Feb 2024, 09:42:53 AM IST

Graphite India share price update :Graphite India trading at ₹587.45, up 0.7% from yesterday's ₹583.35

The current data for Graphite India stock shows that the stock price is 587.45, with a percent change of 0.7 and a net change of 4.1. This means that the stock price has increased by 0.7% and has gained 4.1 points.

12 Feb 2024, 09:39:29 AM IST

Graphite India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week5.72%
3 Months14.02%
6 Months35.54%
YTD6.15%
1 Year76.64%
12 Feb 2024, 09:02:08 AM IST

Graphite India share price Today :Graphite India trading at ₹584.75, down -2.61% from yesterday's ₹600.4

The current data for Graphite India stock shows that the price is 584.75. There has been a percent change of -2.61, indicating a decrease in value. The net change is -15.65, suggesting a decrease of 15.65 in the stock price.

12 Feb 2024, 08:03:48 AM IST

Graphite India share price Live :Graphite India closed at ₹600.4 on last trading day

On the last day of trading, Graphite India had a trading volume of 57,762 shares on the BSE. The closing price for the stock was 600.4.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie