Active Stocks
Tue Mar 05 2024 14:11:33
  1. ICICI Bank share price
  2. 1,093.30 0.14%
  1. Tata Motors share price
  2. 1,020.35 3.36%
  1. Tata Steel share price
  2. 152.05 -0.69%
  1. Titan Company share price
  2. 3,735.50 0.10%
  1. State Bank Of India share price
  2. 783.00 1.41%
Business News/ Markets / Live Blog/  Graphite India share price Today Live Updates : Graphite India closed today at 540, down -1.24% from yesterday's 546.8
BackBack

Graphite India share price Today Live Updates : Graphite India closed today at ₹540, down -1.24% from yesterday's ₹546.8

Graphite India stock price went down today, 13 Feb 2024, by -1.24 %. The stock closed at 546.8 per share. The stock is currently trading at 540 per share. Investors should monitor Graphite India stock price closely in the coming days and weeks to see how it reacts to the news.

Graphite India Stock Price TodayPremium
Graphite India Stock Price Today

Graphite India Share Price Today : Graphite India's stock opened at 589.7 and closed at 583.35 on the last trading day. The highest price reached was 601.5, while the lowest price was 543.85. The market capitalization of the company is 10,662.6 crore. The stock's 52-week high is 626 and the 52-week low is 251.75. The BSE volume for the day was 74,739 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:36:57 PM IST

Graphite India share price update :Graphite India closed today at ₹540, down -1.24% from yesterday's ₹546.8

Today, the closing price of Graphite India stock was 540, which represents a decrease of 1.24% from the previous day's closing price of 546.8. The net change in the stock price was -6.8.

13 Feb 2024, 06:15:38 PM IST

Graphite India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
V-Guard Industries305.3-1.2-0.39335.35237.513194.29
Bajaj Electricals1020.2510.00.991190.42892.4311740.59
Graphite India540.0-6.8-1.24626.0251.7510550.28
Genus Power Infrastructures294.2-1.25-0.42343.878.826768.12
Syrma SGS Technology507.98.651.73705.0250.88978.55
13 Feb 2024, 05:43:27 PM IST

Graphite India share price live: Today's Price range

The stock price of Graphite India reached a low of 525 and a high of 549.75 for the day.

13 Feb 2024, 03:16:18 PM IST

Graphite India Ltd share price live: Price 52 week low/high

The 52 week low price for Graphite India Ltd stock is 251.70, while the 52 week high price is 626.40.

13 Feb 2024, 03:12:24 PM IST

Graphite India share price update :Graphite India trading at ₹538.2, down -1.57% from yesterday's ₹546.8

Based on the current data, the stock price of Graphite India is 538.2. It has experienced a percent change of -1.57, resulting in a net change of -8.6. This suggests that the stock has decreased in value.

13 Feb 2024, 02:43:08 PM IST

Graphite India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
V-Guard Industries307.20.70.23335.35237.513276.4
Bajaj Electricals1018.358.10.81190.42892.4311718.72
Graphite India544.55-2.25-0.41626.0251.7510639.18
Genus Power Infrastructures293.65-1.8-0.61343.878.826755.47
Syrma SGS Technology511.111.852.37705.0250.89035.12
13 Feb 2024, 02:28:12 PM IST

Graphite India share price Today :Graphite India trading at ₹546.3, down -0.09% from yesterday's ₹546.8

Graphite India stock is currently priced at 546.3 with a percent change of -0.09 and a net change of -0.5. This indicates a slight decrease in the stock price.

13 Feb 2024, 02:24:31 PM IST

Graphite India share price live: Today's Price range

Graphite India stock's low price for the day was 525 and the high price was 549.75.

13 Feb 2024, 01:45:52 PM IST

Graphite India share price update :Graphite India trading at ₹548.6, up 0.33% from yesterday's ₹546.8

The current price of Graphite India stock is 548.6. It has seen a percent change of 0.33, indicating a slight increase in value. The net change is 1.8, meaning the stock has gained 1.8 points.

13 Feb 2024, 01:43:20 PM IST

Graphite India Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Graphite India share is Bearish and long term trend is Bullish

13 Feb 2024, 01:39:39 PM IST

Graphite India share price live: Simple Moving Average

DaysValue
5 Days595.95
10 Days570.31
20 Days556.78
50 Days542.25
100 Days511.58
300 Days451.64
13 Feb 2024, 01:22:34 PM IST

Graphite India share price live: Today's Price range

Graphite India stock reached a low of 525 and a high of 549.75 in today's trading session.

13 Feb 2024, 01:13:54 PM IST

Graphite India share price update :Graphite India trading at ₹545, down -0.33% from yesterday's ₹546.8

The current data for Graphite India stock shows that the price is 545, which represents a decrease of -0.33% or a net change of -1.8. This indicates that the stock has experienced a slight decline in value.

13 Feb 2024, 01:00:23 PM IST

Graphite India Live Updates

13 Feb 2024, 12:34:02 PM IST

Graphite India share price NSE Live :Graphite India trading at ₹545, down -0.33% from yesterday's ₹546.8

The current data shows that the stock price of Graphite India is 545, with a percent change of -0.33 and a net change of -1.8. This indicates that the stock has experienced a slight decrease in value.

13 Feb 2024, 12:32:16 PM IST

Graphite India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
V-Guard Industries302.6-3.9-1.27335.35237.513077.6
Bajaj Electricals1008.0-2.25-0.221190.42892.4311599.62
Graphite India545.0-1.8-0.33626.0251.7510647.97
Genus Power Infrastructures286.6-8.85-3.0343.878.826593.28
Syrma SGS Technology509.9510.72.14705.0250.89014.79
13 Feb 2024, 12:13:50 PM IST

Graphite India share price live: Today's Price range

Graphite India stock's low price for the day is 525, while the high price is 549.75.

13 Feb 2024, 11:56:33 AM IST

Graphite India share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy2222
Buy0000
Hold0000
Sell0000
Strong Sell0000
13 Feb 2024, 11:45:52 AM IST

Graphite India share price NSE Live :Graphite India trading at ₹545.5, down -0.24% from yesterday's ₹546.8

The current data of Graphite India stock shows that the stock price is 545.5, with a percent change of -0.24 and a net change of -1.3. This means that the stock price has decreased by 0.24% and the stock has lost 1.3 points.

13 Feb 2024, 11:34:59 AM IST

Graphite India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
V-Guard Industries304.15-2.35-0.77335.35237.513144.59
Bajaj Electricals1008.45-1.8-0.181190.42892.4311604.8
Graphite India547.750.950.17626.0251.7510701.7
Genus Power Infrastructures289.3-6.15-2.08343.878.826655.39
Syrma SGS Technology510.6511.42.28705.0250.89027.16
13 Feb 2024, 11:17:53 AM IST

Graphite India share price live: Today's Price range

The low price of Graphite India stock today is 525 and the high price is 549.75.

13 Feb 2024, 11:02:55 AM IST

Graphite India share price update :Graphite India trading at ₹548.05, up 0.23% from yesterday's ₹546.8

The current stock price of Graphite India is 548.05. There has been a 0.23% increase in the stock price, resulting in a net change of 1.25.

13 Feb 2024, 10:39:55 AM IST

Graphite India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
V-Guard Industries306.0-0.5-0.16335.35237.513224.54
Bajaj Electricals1005.8-4.45-0.441190.42892.4311574.3
Graphite India546.0-0.8-0.15626.0251.7510667.51
Genus Power Infrastructures290.55-4.9-1.66343.878.826684.15
Syrma SGS Technology512.3513.12.62705.0250.89057.21
13 Feb 2024, 10:34:06 AM IST

Graphite India share price Today :Graphite India trading at ₹547.5, up 0.13% from yesterday's ₹546.8

The current stock price of Graphite India is 547.5, with a percent change of 0.13 and a net change of 0.7. This means that the stock price has increased slightly by 0.13% or 0.7 points.

13 Feb 2024, 10:20:07 AM IST

Graphite India share price live: Today's Price range

The stock price of Graphite India on the current day reached a low of 525 and a high of 547.85.

13 Feb 2024, 09:55:01 AM IST

Graphite India Live Updates

13 Feb 2024, 09:49:01 AM IST

Graphite India share price update :Graphite India trading at ₹532.7, down -2.58% from yesterday's ₹546.8

The current data for Graphite India stock shows that the stock price is 532.7. There has been a percent change of -2.58, indicating a decrease in the stock price. The net change is -14.1, meaning that the stock price has decreased by 14.1.

13 Feb 2024, 09:35:03 AM IST

Graphite India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-6.8%
3 Months6.32%
6 Months24.26%
YTD-0.7%
1 Year65.24%
13 Feb 2024, 09:02:13 AM IST

Graphite India share price Today :Graphite India trading at ₹546.8, down -6.27% from yesterday's ₹583.35

The current data of Graphite India stock shows that the stock price is 546.8, which represents a 6.27% decrease. The net change in the stock price is -36.55. This indicates that the stock has experienced a significant decrease in value.

13 Feb 2024, 08:06:24 AM IST

Graphite India share price Live :Graphite India closed at ₹583.35 on last trading day

On the last day, Graphite India had a volume of 74,739 shares traded on the Bombay Stock Exchange (BSE). The closing price for the stock was 583.35.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie