Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Hindalco share price Today Live Updates : Hindalco closed today at 509.95, down -12.43% from yesterday's 582.35
BackBack

Hindalco share price Today Live Updates : Hindalco closed today at ₹509.95, down -12.43% from yesterday's ₹582.35

Hindalco stock price went down today, 13 Feb 2024, by -12.43 %. The stock closed at 582.35 per share. The stock is currently trading at 509.95 per share. Investors should monitor Hindalco stock price closely in the coming days and weeks to see how it reacts to the news.

Hindalco Stock Price TodayPremium
Hindalco Stock Price Today

Hindalco Share Price Today : On the last day, Hindalco opened at 592.75 and closed at 591.6. The stock reached a high of 601.55 and a low of 580 during the day. The market capitalization of Hindalco is 130,619.93 crore. The 52-week high is 620.6, while the 52-week low is 381. The BSE volume for the day was 197,290 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:44:12 PM IST

Hindalco share price Live :Hindalco closed today at ₹509.95, down -12.43% from yesterday's ₹582.35

Today, Hindalco stock closed at a price of 509.95, representing a decrease of 12.43% from the previous day's closing price of 582.35. The net change in the stock price was - 72.4.

13 Feb 2024, 06:25:00 PM IST

Hindalco share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindalco Industries509.95-72.4-12.43620.6381.0113763.65
Hindustan Zinc308.1-0.1-0.03344.0290.55130326.3
Vedanta269.451.950.73317.9207.85100127.48
NMDC226.7-3.35-1.46246.95103.7566436.83
National Aluminium Company142.0-1.35-0.94165.675.7326080.17
13 Feb 2024, 05:40:17 PM IST

Hindalco Industries share price live: Today's Price range

The current day's low price of Hindalco Industries stock is 496.8 and the high price is 541.85.

13 Feb 2024, 03:25:01 PM IST

Hindalco February futures opened at 543.1 as against previous close of 584.7

Hindalco is currently trading at a spot price of 511.6 with a bid price of 513.75 and an offer price of 514.0. The offer quantity is 1400 and the bid quantity is also 1400. The open interest for Hindalco is 39023600.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:20:49 PM IST

Hindalco Industries Ltd share price live: Price 52 week low/high

The 52-week low price of Hindalco Industries Ltd stock is 381.00 while the 52-week high price is 620.50.

13 Feb 2024, 03:11:45 PM IST

Hindalco share price update :Hindalco trading at ₹511.4, down -12.18% from yesterday's ₹582.35

The current data for Hindalco stock shows that the stock price is 511.4, with a percent change of -12.18 and a net change of -70.95. This means that the stock has experienced a significant decrease in value, with a negative change of 12.18% and a decrease of 70.95. This information suggests that investors may be selling off their shares of Hindalco, possibly due to negative market conditions or company-specific factors.

13 Feb 2024, 02:41:10 PM IST

Top active options for Hindalco

Top active call options for Hindalco at 13 Feb 14:41 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 550.0 (Expiry : 29 FEB 2024) with prices 1.95 (-87.66%) & 5.95 (-86.51%) respectively.

Top active put options for Hindalco at 13 Feb 14:41 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 480.0 (Expiry : 29 FEB 2024) with prices 12.2 (+687.1%) & 6.25 (+12400.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:30:36 PM IST

Hindalco share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindalco Industries510.25-72.1-12.38620.6381.0113830.57
Hindustan Zinc308.950.750.24344.0290.55130685.85
Vedanta267.45-0.05-0.02317.9207.8599384.28
NMDC225.9-4.15-1.8246.95103.7566202.39
National Aluminium Company142.1-1.25-0.87165.675.7326098.54
13 Feb 2024, 02:27:24 PM IST

Hindalco share price Live :Hindalco trading at ₹511.05, down -12.24% from yesterday's ₹582.35

Based on the current data, the Hindalco stock is priced at 511.05. There has been a 12.24% decrease in the stock price, resulting in a net change of -71.3. This indicates a significant decline in the value of the stock.

Click here for Hindalco Shareholdings

13 Feb 2024, 02:19:28 PM IST

Hindalco Industries share price live: Today's Price range

Hindalco Industries stock had a low price of 496.8 and a high price of 541.85 for the current day.

13 Feb 2024, 02:13:56 PM IST

Hindalco February futures opened at 543.1 as against previous close of 584.7

Hindalco, a leading aluminum manufacturing company, is currently trading at a spot price of 510.6. The bid price stands at 512.05, while the offer price is slightly higher at 512.4. The bid quantity is 1400, and the offer quantity is 2800. The stock has a high open interest of 38,221,400, indicating significant market activity.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:53:49 PM IST

Hindalco share price Today :Hindalco trading at ₹511.2, down -12.22% from yesterday's ₹582.35

The current data of Hindalco stock shows that the price is 511.2, with a percent change of -12.22%. This means that the stock has declined by 12.22% in value. The net change is -71.15, indicating a decrease of 71.15 in the stock price. Overall, this data suggests that Hindalco stock has experienced a significant decline in value.

13 Feb 2024, 01:52:05 PM IST

Hindalco Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Hindalco share is Bearish and long term trend is Moderately Bearish

13 Feb 2024, 01:42:56 PM IST

Hindalco share price live: Simple Moving Average

DaysValue
5 Days589.99
10 Days582.17
20 Days573.28
50 Days567.25
100 Days524.87
300 Days480.10
13 Feb 2024, 01:25:06 PM IST

Top active options for Hindalco

Top active call options for Hindalco at 13 Feb 13:25 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 550.0 (Expiry : 29 FEB 2024) with prices 1.65 (-89.56%) & 4.8 (-89.12%) respectively.

Top active put options for Hindalco at 13 Feb 13:25 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 520.0 (Expiry : 29 FEB 2024) with prices 16.9 (+990.32%) & 26.75 (+762.9%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:20:42 PM IST

Hindalco Industries share price live: Today's Price range

The current day's low price of Hindalco Industries stock is 496.8, while the high price is 541.85.

13 Feb 2024, 01:02:17 PM IST

Hindalco share price Live :Hindalco trading at ₹503.75, down -13.5% from yesterday's ₹582.35

Based on the current data, the Hindalco stock has a price of 503.75. It has experienced a significant decrease in value, with a percent change of -13.5 and a net change of -78.6. This indicates a negative trend in the stock's performance.

Click here for Hindalco Board Meetings

13 Feb 2024, 12:53:53 PM IST

Hindalco Live Updates

13 Feb 2024, 12:44:53 PM IST

Hindalco February futures opened at 543.1 as against previous close of 584.7

Hindalco is currently trading at a spot price of 502. The bid price is slightly higher at 503.15, while the offer price is 503.45. The offer quantity stands at 2800, whereas the bid quantity is 1400. The stock has an open interest of 34,802,600.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:34:58 PM IST

Hindalco share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindalco Industries502.8-79.55-13.66620.6381.0112168.57
Hindustan Zinc308.60.40.13344.0290.55130537.8
Vedanta266.0-1.5-0.56317.9207.8598845.47
NMDC226.05-4.0-1.74246.95103.7566246.35
National Aluminium Company140.4-2.95-2.06165.675.7325786.31
13 Feb 2024, 12:31:43 PM IST

Hindalco share price Today :Hindalco trading at ₹503.1, down -13.61% from yesterday's ₹582.35

The current data of Hindalco stock shows that the price is 503.1 with a percent change of -13.61. This means that the stock has decreased by 13.61% from its previous value. The net change is -79.25, indicating a decrease of 79.25 in the stock price. Overall, this data suggests that the Hindalco stock has experienced a significant decline in value.

13 Feb 2024, 12:20:00 PM IST

Hindalco Industries share price live: Today's Price range

Hindalco Industries stock reached a low of 496.8 and a high of 541.85 on the current day.

13 Feb 2024, 12:05:47 PM IST

Top active options for Hindalco

Top active call options for Hindalco at 13 Feb 12:05 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 550.0 (Expiry : 29 FEB 2024) with prices 1.7 (-89.24%) & 4.95 (-88.78%) respectively.

Top active put options for Hindalco at 13 Feb 12:05 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 520.0 (Expiry : 29 FEB 2024) with prices 16.15 (+941.94%) & 25.6 (+725.81%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:58:44 AM IST

Hindalco share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy10111111
Buy10101010
Hold1111
Sell0000
Strong Sell0000
13 Feb 2024, 11:53:06 AM IST

Hindalco share price Today :Hindalco trading at ₹505.45, down -13.21% from yesterday's ₹582.35

The current data shows that the stock price of Hindalco has decreased by 13.21% with a net change of -76.9. This indicates a significant drop in the stock's value.

13 Feb 2024, 11:33:20 AM IST

Hindalco share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindalco Industries506.0-76.35-13.11620.6381.0112882.45
Hindustan Zinc309.41.20.39344.0290.55130876.2
Vedanta268.250.750.28317.9207.8599681.56
NMDC228.4-1.65-0.72246.95103.7566935.04
National Aluminium Company142.3-1.05-0.73165.675.7326135.27
13 Feb 2024, 11:21:39 AM IST

Hindalco Industries share price live: Today's Price range

Hindalco Industries stock had a low price of 496.8 and a high price of 541.85 for the current day.

13 Feb 2024, 11:20:03 AM IST

Hindalco February futures opened at 543.1 as against previous close of 584.7

Hindalco is currently trading at a spot price of 507.95. The bid price is slightly higher at 509.7, while the offer price is 509.85. There is an offer quantity of 1400 and a bid quantity of 1400. The open interest for Hindalco stands at 34,479,200.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:10:28 AM IST

Hindalco share price Today :Hindalco trading at ₹507.95, down -12.78% from yesterday's ₹582.35

The current data for Hindalco stock shows that the stock price is at 507.95. There has been a significant decrease in the stock price, with a percent change of -12.78 and a net change of -74.4. This indicates a negative movement in the stock, suggesting that it has experienced a considerable decline in value.

13 Feb 2024, 10:42:17 AM IST

Top active options for Hindalco

Top active call options for Hindalco at 13 Feb 10:42 were at strike price of 600.0 (Expiry : 29 FEB 2024) & 550.0 (Expiry : 29 FEB 2024) with prices 1.75 (-88.92%) & 4.8 (-89.12%) respectively.

Top active put options for Hindalco at 13 Feb 10:42 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 520.0 (Expiry : 29 FEB 2024) with prices 16.85 (+987.1%) & 26.5 (+754.84%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:31:10 AM IST

Hindalco share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindalco Industries503.05-79.3-13.62620.6381.0112224.34
Hindustan Zinc309.00.80.26344.0290.55130707.0
Vedanta265.85-1.65-0.62317.9207.8598789.73
NMDC227.8-2.25-0.98246.95103.7566759.2
National Aluminium Company143.50.150.1165.675.7326355.67
13 Feb 2024, 10:23:38 AM IST

Hindalco share price NSE Live :Hindalco trading at ₹504.4, down -13.39% from yesterday's ₹582.35

The current data for Hindalco stock shows that the price is 504.4, with a percent change of -13.39. This indicates a decrease in the stock price by 13.39%. The net change is -77.95, which suggests a decrease of 77.95 in the stock price. Overall, the stock has experienced a significant decline in value.

13 Feb 2024, 10:11:54 AM IST

Hindalco Industries share price live: Today's Price range

Hindalco Industries stock reached a low price of 496.8 and a high price of 541.85 on the current day.

13 Feb 2024, 10:08:06 AM IST

Hindalco February futures opened at 543.1 as against previous close of 584.7

Hindalco, an Indian aluminium manufacturing company, is currently trading at a spot price of 501.35. The bid price is slightly higher at 503.45, with an offer price of 503.75. There is a significant offer quantity of 1400 shares available for purchase, matched by the same bid quantity. The stock has a high open interest of 32,233,600, indicating strong market participation.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:54:03 AM IST

Hindalco share price update :Hindalco trading at ₹500.35, down -14.08% from yesterday's ₹582.35

As of the current data, the stock price of Hindalco is 500.35. There has been a 14.08% decrease in the stock price, resulting in a net change of -82. This indicates a significant decline in the value of Hindalco stock.

13 Feb 2024, 09:50:36 AM IST

Hindalco Live Updates

13 Feb 2024, 09:40:04 AM IST

Hindalco share price live: Price Analysis

Time PeriodPrice Analysis
1 Week0.44%
3 Months9.16%
6 Months29.2%
YTD-5.27%
1 Year34.47%
13 Feb 2024, 09:09:33 AM IST

Hindalco share price Today :Hindalco trading at ₹584, down -1.28% from yesterday's ₹591.6

Currently, the stock price of Hindalco is 584. This represents a decrease of 1.28% from the previous trading day. The net change in the stock price is -7.6.

13 Feb 2024, 08:00:09 AM IST

Hindalco share price Live :Hindalco closed at ₹591.6 on last trading day

On the last day of trading, Hindalco had a volume of 197,290 shares on the BSE. The closing price for the stock was 591.6.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie