comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  Hindustan Aeronautics share price Today Live Updates : Hindustan Aeronautics closed today at ₹3836.55, down -0.91% from yesterday's ₹3871.75
BackBack

Hindustan Aeronautics share price Today Live Updates : Hindustan Aeronautics closed today at ₹3836.55, down -0.91% from yesterday's ₹3871.75

1 min read . Updated: 27 Sep 2023, 06:42 PM IST
Livemint

Hindustan Aeronautics stock price went down today, 27 Sep 2023, by -0.91 %. The stock closed at 3871.75 per share. The stock is currently trading at 3836.55 per share. Investors should monitor Hindustan Aeronautics stock price closely in the coming days and weeks to see how it reacts to the news.

Hindustan AeronauticsPremium
Hindustan Aeronautics

On the last day, Hindustan Aeronautics (HAL) opened at ₹3867.95 and closed at ₹3854.75. The stock had a high of ₹3917 and a low of ₹3860. The market capitalization of HAL is ₹129,466.48 crore. The stock's 52-week high was ₹4180 and the 52-week low was ₹2242. The stock had a BSE volume of 34,755 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

27 Sep 2023, 06:42:40 PM IST

Hindustan Aeronautics share price Live :Hindustan Aeronautics closed today at ₹3836.55, down -0.91% from yesterday's ₹3871.75

Today, the closing price of Hindustan Aeronautics stock was ₹3836.55, which represents a decrease of 0.91% or a net change of -35.2. Yesterday's closing price was ₹3871.75.

27 Sep 2023, 06:17:12 PM IST

Hindustan Aeronautics share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindustan Aeronautics3836.55-35.2-0.914180.02242.0128289.44
Bharat Electronics136.55-1.1-0.8147.287.099815.03
Bharat Dynamics1024.45-9.9-0.961278.0786.8518776.25
Data Patterns India2081.4-25.6-1.212484.0995.0511652.5
Astra Microwave Products430.5-3.2-0.74444.0213.153728.63
27 Sep 2023, 05:42:57 PM IST

Hindustan Aeronautics share price live: Today's Price range

The stock price for Hindustan Aeronautics reached a low of ₹3830.5 and a high of ₹3883.65 today.

27 Sep 2023, 03:28:35 PM IST

Hindustan Aeronautics September futures opened at 3884.9 as against previous close of 3878.45

The spot price of Hindustan Aeronautics is 3838.5. The bid price is 3845.9, while the offer price is 3847.0. The offer quantity is 300, and the bid quantity is also 300. The open interest is 2640600.

Disclaimer : The futures data is at a delay of 15 minutes

27 Sep 2023, 03:22:18 PM IST

Hindustan Aeronautics Ltd share price live: Price 52 week low/high

The 52 week low price of Hindustan Aeronautics Ltd stock is ₹2241.05, while the 52 week high price is ₹4170.00.

27 Sep 2023, 03:04:33 PM IST

Hindustan Aeronautics share price update :Hindustan Aeronautics trading at ₹3838.3, down -0.86% from yesterday's ₹3871.75

The current stock price of Hindustan Aeronautics is ₹3838.3, with a percent change of -0.86 and a net change of -33.45.

27 Sep 2023, 02:49:58 PM IST

Top active options for Hindustan Aeronautics

Top active call options for Hindustan Aeronautics at 27 Sep 14:49 were at strike price of ₹4000.0 (Expiry : 28 SEP 2023) & ₹3950.0 (Expiry : 28 SEP 2023) with prices ₹1.95 (-75.16%) & ₹2.85 (-76.64%) respectively.

Top active put options for Hindustan Aeronautics at 27 Sep 14:49 were at strike price of ₹3800.0 (Expiry : 28 SEP 2023) & ₹3850.0 (Expiry : 28 SEP 2023) with prices ₹3.95 (+1.28%) & ₹17.25 (+69.95%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

27 Sep 2023, 02:31:06 PM IST

Hindustan Aeronautics share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindustan Aeronautics3840.1-31.65-0.824180.02242.0128408.14
Bharat Electronics136.55-1.1-0.8147.287.099815.03
Bharat Dynamics1024.5-9.85-0.951278.0786.8518777.16
Data Patterns India2080.85-26.15-1.242484.0995.0511649.42
Astra Microwave Products431.1-2.6-0.6444.0213.153733.83
27 Sep 2023, 02:28:54 PM IST

Hindustan Aeronautics share price Live :Hindustan Aeronautics trading at ₹3838.6, down -0.86% from yesterday's ₹3871.75

The stock price of Hindustan Aeronautics (HAL) is currently ₹3838.6. It has experienced a negative percent change of -0.86, resulting in a net change of -33.15. This suggests that the stock price has decreased by ₹33.15.

Click here for Hindustan Aeronautics Key Metrics

27 Sep 2023, 02:21:45 PM IST

Hindustan Aeronautics share price live: Today's Price range

The stock of Hindustan Aeronautics opened at a low of ₹3836 and reached a high of ₹3883.65.

27 Sep 2023, 02:03:00 PM IST

Hindustan Aeronautics September futures opened at 3884.9 as against previous close of 3878.45

Hindustan Aeronautics, a leading aerospace company, has a spot price of 3837.6. The bid price stands at 3844.6, with an offer price of 3845.95. The offer quantity is 600, while the bid quantity is 300. The stock has an open interest of 2519400.

Disclaimer : The futures data is at a delay of 15 minutes

27 Sep 2023, 01:53:24 PM IST

Hindustan Aeronautics share price Today :Hindustan Aeronautics trading at ₹3837.3, down -0.89% from yesterday's ₹3871.75

The current data for Hindustan Aeronautics stock shows that the price is ₹3837.3, which represents a decrease of 0.89% or a net change of -34.45. This indicates that the stock has experienced a slight decline in value.

27 Sep 2023, 01:33:31 PM IST

Hindustan Aeronautics share price live: Simple Moving Average

DaysValue
5 Days3923.48
10 Days3951.46
20 Days3956.02
50 Days3892.09
100 Days3653.86
300 Days3132.09
27 Sep 2023, 01:20:40 PM IST

Top active options for Hindustan Aeronautics

Top active call options for Hindustan Aeronautics at 27 Sep 13:20 were at strike price of ₹4000.0 (Expiry : 28 SEP 2023) & ₹3950.0 (Expiry : 28 SEP 2023) with prices ₹1.9 (-75.8%) & ₹2.95 (-75.82%) respectively.

Top active put options for Hindustan Aeronautics at 27 Sep 13:20 were at strike price of ₹3800.0 (Expiry : 28 SEP 2023) & ₹3850.0 (Expiry : 28 SEP 2023) with prices ₹4.35 (+11.54%) & ₹16.2 (+59.61%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

27 Sep 2023, 01:10:04 PM IST

Hindustan Aeronautics share price live: Today's Price range

The Hindustan Aeronautics stock reached a low of ₹3840 and a high of ₹3883.65 on the current day.

27 Sep 2023, 01:04:32 PM IST

Hindustan Aeronautics share price Today :Hindustan Aeronautics trading at ₹3840.8, down -0.8% from yesterday's ₹3871.75

Hindustan Aeronautics stock is currently priced at ₹3840.8, with a percent change of -0.8 and a net change of -30.95. This indicates a slight decrease in the stock price.

27 Sep 2023, 12:59:15 PM IST

Hindustan Aeronautics Live Updates

27 Sep 2023, 12:46:12 PM IST

Hindustan Aeronautics September futures opened at 3884.9 as against previous close of 3878.45

Hindustan Aeronautics is currently trading at a spot price of 3844.5. The bid price is 3851.5, and the offer price is 3852.3. The offer quantity is 300, and the bid quantity is also 300. The stock has an open interest of 2534700.

Disclaimer : The futures data is at a delay of 15 minutes

27 Sep 2023, 12:32:13 PM IST

Hindustan Aeronautics share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindustan Aeronautics3843.6-28.15-0.734180.02242.0128525.18
Bharat Electronics136.4-1.25-0.91147.287.099705.38
Bharat Dynamics1024.05-10.3-1.01278.0786.8518768.92
Data Patterns India2093.5-13.5-0.642484.0995.0511720.24
Astra Microwave Products430.5-3.2-0.74444.0213.153728.63
27 Sep 2023, 12:16:58 PM IST

Hindustan Aeronautics share price live: Today's Price range

The current day's low price for Hindustan Aeronautics stock is ₹3842.05, while the high price is ₹3883.65.

27 Sep 2023, 12:01:17 PM IST

Top active options for Hindustan Aeronautics

Top active call options for Hindustan Aeronautics at 27 Sep 12:01 were at strike price of ₹4000.0 (Expiry : 28 SEP 2023) & ₹4100.0 (Expiry : 28 SEP 2023) with prices ₹2.95 (-62.42%) & ₹1.5 (-62.03%) respectively.

Top active put options for Hindustan Aeronautics at 27 Sep 12:01 were at strike price of ₹3800.0 (Expiry : 28 SEP 2023) & ₹3850.0 (Expiry : 28 SEP 2023) with prices ₹4.3 (+10.26%) & ₹12.0 (+18.23%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

27 Sep 2023, 11:31:38 AM IST

Hindustan Aeronautics share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindustan Aeronautics3861.3-10.45-0.274180.02242.0129117.05
Bharat Electronics136.4-1.25-0.91147.287.099705.38
Bharat Dynamics1023.55-10.8-1.041278.0786.8518759.75
Data Patterns India2100.5-6.5-0.312484.0995.0511759.43
Astra Microwave Products429.85-3.85-0.89444.0213.153723.0
27 Sep 2023, 11:29:58 AM IST

Hindustan Aeronautics September futures opened at 3884.9 as against previous close of 3878.45

Hindustan Aeronautics, with a spot price of 3860.7, has a bid price of 3859.65 and an offer price of 3862.35. The offer quantity is 600, while the bid quantity is 300. The stock has an open interest of 2514900.

Disclaimer : The futures data is at a delay of 15 minutes

27 Sep 2023, 11:11:26 AM IST

Hindustan Aeronautics share price live: Today's Price range

The Hindustan Aeronautics stock reached a low price of ₹3842.05 and a high price of ₹3883.65 today.

27 Sep 2023, 11:00:58 AM IST

Hindustan Aeronautics share price Today :Hindustan Aeronautics trading at ₹3856.1, down -0.4% from yesterday's ₹3871.75

Based on the current data, the stock price of Hindustan Aeronautics is ₹3856.1. There has been a percent change of -0.4, indicating a slight decrease in the stock price. The net change is -15.65, suggesting a decrease of ₹15.65 in the stock price.

27 Sep 2023, 10:42:58 AM IST

Top active options for Hindustan Aeronautics

Top active call options for Hindustan Aeronautics at 27 Sep 10:42 were at strike price of ₹4000.0 (Expiry : 28 SEP 2023) & ₹3950.0 (Expiry : 28 SEP 2023) with prices ₹2.5 (-68.15%) & ₹3.65 (-70.08%) respectively.

Top active put options for Hindustan Aeronautics at 27 Sep 10:42 were at strike price of ₹3800.0 (Expiry : 28 SEP 2023) & ₹3850.0 (Expiry : 28 SEP 2023) with prices ₹5.7 (+46.15%) & ₹17.75 (+74.88%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

27 Sep 2023, 10:34:21 AM IST

Hindustan Aeronautics share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindustan Aeronautics3850.35-21.4-0.554180.02242.0128750.89
Bharat Electronics136.0-1.65-1.2147.287.099412.99
Bharat Dynamics1027.45-6.9-0.671278.0786.8518831.23
Data Patterns India2091.2-15.8-0.752484.0995.0511707.37
Astra Microwave Products426.9-6.8-1.57444.0213.153697.45
27 Sep 2023, 10:33:42 AM IST

Hindustan Aeronautics share price NSE Live :Hindustan Aeronautics trading at ₹3850.35, down -0.55% from yesterday's ₹3871.75

The current data for Hindustan Aeronautics stock shows that the price is ₹3850.35. There has been a percent change of -0.55 and a net change of -21.4. This indicates that the stock price has decreased by 0.55% and there has been a decrease of ₹21.4 in the stock price.

27 Sep 2023, 10:19:58 AM IST

Hindustan Aeronautics share price live: Today's Price range

The Hindustan Aeronautics stock reached a low of ₹3842.05 and a high of ₹3883.65 on the current day.

27 Sep 2023, 10:07:07 AM IST

Hindustan Aeronautics September futures opened at 3884.9 as against previous close of 3878.45

Hindustan Aeronautics is currently trading at a spot price of 3866. The bid price for the stock is 3861.2, while the offer price is 3863.8. The offer quantity is 300, and the bid quantity is also 300. The stock has an open interest of 2,476,200.

Disclaimer : The futures data is at a delay of 15 minutes

27 Sep 2023, 09:59:46 AM IST

Hindustan Aeronautics Live Updates

27 Sep 2023, 09:53:40 AM IST

Hindustan Aeronautics share price update :Hindustan Aeronautics trading at ₹3868.55, down -0.08% from yesterday's ₹3871.75

The current data for Hindustan Aeronautics stock shows that the price is ₹3868.55, with a percent change of -0.08 and a net change of -3.2. This indicates that the stock price has decreased slightly by 0.08% and the net change is -3.2.

27 Sep 2023, 09:38:21 AM IST

Hindustan Aeronautics share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.82%
3 Months1.68%
6 Months47.28%
YTD52.93%
1 Year65.46%
27 Sep 2023, 09:07:33 AM IST

Hindustan Aeronautics share price Today :Hindustan Aeronautics trading at ₹3871.75, up 0.44% from yesterday's ₹3854.75

The current stock price of Hindustan Aeronautics is ₹3871.75. It has experienced a percent change of 0.44, indicating a slight increase. The net change in the stock price is 17. Overall, the stock has seen a positive movement.

27 Sep 2023, 08:11:23 AM IST

Hindustan Aeronautics share price Live :Hindustan Aeronautics closed at ₹3854.75 on last trading day

On the last day, Hindustan Aeronautics had a trading volume of 34,755 shares on the Bombay Stock Exchange (BSE). The closing price for the day was ₹3,854.75.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App