Icici Bank share price Today Live Updates : Icici Bank closed today at ₹946.35, up 1.19% from yesterday's ₹935.2 | Mint
Active Stocks
Fri Feb 23 2024 15:58:13
  1. Tata Steel share price
  2. 145.50 -0.24%
  1. State Bank Of India share price
  2. 759.40 -0.86%
  1. HDFC Bank share price
  2. 1,420.90 0.08%
  1. NTPC share price
  2. 337.70 -0.54%
  1. ITC share price
  2. 411.60 -0.65%
Business News/ Markets / Live Blog/  Icici Bank share price Today Live Updates : Icici Bank closed today at 946.35, up 1.19% from yesterday's 935.2
BackBack

Icici Bank share price Today Live Updates : Icici Bank closed today at ₹946.35, up 1.19% from yesterday's ₹935.2

Icici Bank stock price went up today, 01 Dec 2023, by 1.19 %. The stock closed at 935.2 per share. The stock is currently trading at 946.35 per share. Investors should monitor Icici Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Icici BankPremium
Icici Bank

On the last day, ICICI Bank opened at 940.95 and closed at 939.35. The stock had a high of 941.05 and a low of 928.65. The market capitalization of the company is 653,416.82 crore. The 52-week high for the stock is 1008.7 and the 52-week low is 796.1. The stock had a trading volume of 397,711 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

01 Dec 2023, 06:38:33 PM IST

Icici Bank share price NSE Live :Icici Bank closed today at ₹946.35, up 1.19% from yesterday's ₹935.2

Today, the closing price of ICICI Bank stock was 946.35, which represents a 1.19% increase from the previous day's closing price of 935.2. The net change in the stock price is 11.15.

01 Dec 2023, 06:17:43 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1555.5-3.5-0.221757.81460.55867928.99
ICICI Bank946.3511.151.191008.7796.1660818.77
State Bank Of India571.857.151.27629.65499.35510353.93
Kotak Mahindra Bank1750.8-4.7-0.272063.01644.2347806.33
Axis Bank1103.829.152.711080.85814.25339622.92
01 Dec 2023, 05:41:47 PM IST

ICICI Bank share price live: Today's Price range

The ICICI Bank stock opened at a low price of 933.25 and reached a high price of 951.95 on the current trading day.

01 Dec 2023, 03:26:19 PM IST

ICICI Bank Ltd share price live: Price 52 week low/high

ICICI Bank Ltd stock's 52-week low price was 796.00000, while the 52-week high price was 1008.70000.

01 Dec 2023, 03:21:15 PM IST

Icici Bank December futures opened at 939.95 as against previous close of 938.95

ICICI Bank is currently trading at a spot price of 946.6. The bid price is 952.3, with a bid quantity of 700, and the offer price is 952.4, with an offer quantity of 700. The open interest for ICICI Bank is 99,438,500.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 03:01:38 PM IST

Icici Bank share price Today :Icici Bank trading at ₹945.1, up 1.06% from yesterday's ₹935.2

The current data of ICICI Bank stock shows that its price is 945.1. There has been a percent change of 1.06, indicating a slight increase in value. The net change is 9.9, suggesting a positive movement in the stock price.

01 Dec 2023, 02:46:37 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 01 Dec 14:46 were at strike price of 950.0 (Expiry : 28 DEC 2023) & 940.0 (Expiry : 28 DEC 2023) with prices 21.05 (+58.27%) & 27.0 (+50.0%) respectively.

Top active put options for Icici Bank at 01 Dec 14:46 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 10.4 (-42.38%) & 14.35 (-38.54%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 02:32:11 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1555.7-3.3-0.211757.81460.55868040.59
ICICI Bank950.1514.951.61008.7796.1663472.24
State Bank Of India572.758.051.43629.65499.35511157.15
Kotak Mahindra Bank1748.75-6.75-0.382063.01644.2347399.08
Axis Bank1099.2524.62.291080.85814.25338222.96
01 Dec 2023, 02:23:21 PM IST

Icici Bank share price NSE Live :Icici Bank trading at ₹950.6, up 1.65% from yesterday's ₹935.2

ICICI Bank stock has a current price of 950.6, which has experienced a 1.65% increase, resulting in a net change of 15.4.

01 Dec 2023, 02:21:26 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock reached a low price of 933.25 and a high price of 951.30 on the current day.

01 Dec 2023, 02:07:41 PM IST

Icici Bank December futures opened at 939.95 as against previous close of 938.95

ICICI Bank is currently trading at a spot price of 949.45. The bid price is 954.6, and the offer price is 954.85. The offer quantity is 700, and the bid quantity is 3500. The open interest is 100,373,000.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 01:51:56 PM IST

Icici Bank share price update :Icici Bank trading at ₹949, up 1.48% from yesterday's ₹935.2

The current data for ICICI Bank stock shows that the price is 949, with a percent change of 1.48 and a net change of 13.8. This means that the stock price has increased by 1.48% or 13.8. Overall, this indicates a positive trend for ICICI Bank stock.

01 Dec 2023, 01:34:36 PM IST

Icici Bank share price live: Simple Moving Average

DaysValue
5 Days928.04
10 Days928.62
20 Days930.36
50 Days940.61
100 Days955.32
300 Days926.35
01 Dec 2023, 01:25:35 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 01 Dec 13:25 were at strike price of 950.0 (Expiry : 28 DEC 2023) & 940.0 (Expiry : 28 DEC 2023) with prices 16.95 (+27.44%) & 22.2 (+23.33%) respectively.

Top active put options for Icici Bank at 01 Dec 13:25 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 930.0 (Expiry : 28 DEC 2023) with prices 13.4 (-25.76%) & 9.75 (-27.78%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 01:13:17 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock reached a low of 933.25 and a high of 947 on the current day.

01 Dec 2023, 01:08:53 PM IST

Icici Bank share price update :Icici Bank trading at ₹944.35, up 0.98% from yesterday's ₹935.2

The current stock price of ICICI Bank is 944.35, and it has increased by 0.98% or 9.15. This means that the stock is currently performing well and has gained value.

01 Dec 2023, 12:53:14 PM IST

Icici Bank Live Updates

01 Dec 2023, 12:53:02 PM IST

Icici Bank December futures opened at 939.95 as against previous close of 938.95

ICICI Bank's spot price is currently at 945. The bid price is 949.0 while the offer price is slightly higher at 949.25. The offer quantity is 700 while the bid quantity is 2800. The open interest stands at 100,685,900.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 12:30:02 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1562.33.30.211757.81460.55871723.22
ICICI Bank944.659.451.011008.7796.1659631.69
State Bank Of India571.656.951.23629.65499.35510175.44
Kotak Mahindra Bank1753.0-2.5-0.142063.01644.2348243.37
Axis Bank1100.225.552.381080.85814.25338515.26
01 Dec 2023, 12:20:14 PM IST

Icici Bank share price Live :Icici Bank trading at ₹945, up 1.05% from yesterday's ₹935.2

The current data for ICICI Bank stock shows that the price is 945, with a percent change of 1.05 and a net change of 9.8. This means that the stock price has increased by 1.05% or 9.8.

Click here for Icici Bank AGM

01 Dec 2023, 12:18:43 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank's stock had a low of 933.25 and a high of 947 for the current day.

01 Dec 2023, 12:06:04 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 01 Dec 12:06 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 23.5 (+30.56%) & 18.2 (+36.84%) respectively.

Top active put options for Icici Bank at 01 Dec 12:06 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 900.0 (Expiry : 28 DEC 2023) with prices 12.75 (-29.36%) & 3.6 (-35.71%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 11:49:23 AM IST

Icici Bank share price Today :Icici Bank trading at ₹946, up 1.15% from yesterday's ₹935.2

The current data for ICICI Bank stock shows that the stock price is 946. There has been a percent change of 1.15, indicating a slight increase in the stock price. The net change is 10.8, which means that the stock price has increased by 10.8 points. Overall, the stock has experienced a positive change in value.

01 Dec 2023, 11:37:34 AM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1562.03.00.191757.81460.55871555.82
ICICI Bank945.09.81.051008.7796.1659876.09
State Bank Of India572.57.81.38629.65499.35510934.03
Kotak Mahindra Bank1755.950.450.032063.01644.2348829.4
Axis Bank1101.126.452.461080.85814.25338792.17
01 Dec 2023, 11:31:08 AM IST

Icici Bank December futures opened at 939.95 as against previous close of 938.95

ICICI Bank is currently trading at a spot price of 943.25. The bid price is 949.3 with a bid quantity of 1400, while the offer price is 949.45 with an offer quantity of 700. The open interest is at 100,683,100.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 11:22:56 AM IST

ICICI Bank share price live: Today's Price range

The current day's low price of ICICI Bank stock is 933.25, while the high price is 945.6.

01 Dec 2023, 11:02:28 AM IST

Icici Bank share price Today :Icici Bank trading at ₹943.4, up 0.88% from yesterday's ₹935.2

The current data for ICICI Bank's stock shows that the price is 943.4, with a percent change of 0.88 and a net change of 8.2. This means that the stock has increased in value by 0.88% and has gained 8.2 points. Overall, this indicates a positive performance for ICICI Bank's stock.

01 Dec 2023, 10:49:24 AM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 01 Dec 10:49 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 23.05 (+28.06%) & 17.7 (+33.08%) respectively.

Top active put options for Icici Bank at 01 Dec 10:49 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 900.0 (Expiry : 28 DEC 2023) with prices 13.2 (-26.87%) & 3.65 (-34.82%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Dec 2023, 10:38:08 AM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1555.85-3.15-0.21757.81460.55868124.28
ICICI Bank944.99.71.041008.7796.1659806.26
State Bank Of India573.058.351.48629.65499.35511424.89
Kotak Mahindra Bank1760.04.50.262063.01644.2349633.96
Axis Bank1094.920.251.881080.85814.25336884.53
01 Dec 2023, 10:32:18 AM IST

Icici Bank share price NSE Live :Icici Bank trading at ₹944.8, up 1.03% from yesterday's ₹935.2

The current data of ICICI Bank stock shows that the price is 944.8, with a percent change of 1.03 and a net change of 9.6. This means that the stock price has increased by 1.03% and has gained 9.6 points.

01 Dec 2023, 10:18:21 AM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock reached a low price of 933.25 and a high price of 945.30.

01 Dec 2023, 10:10:43 AM IST

Icici Bank December futures opened at 939.95 as against previous close of 938.95

ICICI Bank is currently trading at a spot price of 943.75. The bid price is 948.45, indicating the price at which buyers are willing to purchase the stock. Conversely, the offer price is 948.7, which represents the price at which sellers are willing to sell the stock. The offer quantity is 2100, while the bid quantity is 2800. The stock has an open interest of 100,534,700.

Disclaimer : The futures data is at a delay of 15 minutes

01 Dec 2023, 09:50:55 AM IST

Icici Bank share price update :Icici Bank trading at ₹943.3, up 0.87% from yesterday's ₹935.2

As of the current data, the stock price of ICICI Bank is 943.3. There has been a percent change of 0.87, indicating a slight increase in the stock price. The net change is 8.1, suggesting that the stock has gained 8.1 points.

01 Dec 2023, 09:50:00 AM IST

Icici Bank Live Updates

01 Dec 2023, 09:30:35 AM IST

Icici Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week1.32%
3 Months-5.62%
6 Months-0.12%
YTD4.95%
1 Year-1.88%
01 Dec 2023, 09:03:50 AM IST

Icici Bank share price Today :Icici Bank trading at ₹932.15, down -0.77% from yesterday's ₹939.35

ICICI Bank stock is currently priced at 932.15. It has experienced a 0.77% decrease in its value, resulting in a net change of -7.2.

01 Dec 2023, 08:12:14 AM IST

Icici Bank share price Live :Icici Bank closed at ₹939.35 on last trading day

On the last day of trading, ICICI Bank had a volume of 397,711 shares on the BSE. The closing price for the stock was 939.35.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App