Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Icici Bank share price Today Live Updates : Icici Bank closed today at 990.6, up 4.68% from yesterday's 946.35
BackBack

Icici Bank share price Today Live Updates : Icici Bank closed today at ₹990.6, up 4.68% from yesterday's ₹946.35

Icici Bank stock price went up today, 04 Dec 2023, by 4.68 %. The stock closed at 946.35 per share. The stock is currently trading at 990.6 per share. Investors should monitor Icici Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Icici BankPremium
Icici Bank

On the last day, ICICI Bank opened at 936 and closed at 935.2. The stock reached a high of 951.95 and a low of 933.25. The market capitalization of ICICI Bank is currently at 663,370.71 crore. The 52-week high for the stock is 1008.7 and the 52-week low is 796.1. On the BSE, there were 1,843,916 shares traded for ICICI Bank.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

04 Dec 2023, 06:40:14 PM IST

Icici Bank share price NSE Live :Icici Bank closed today at ₹990.6, up 4.68% from yesterday's ₹946.35

ICICI Bank's stock had a closing price of 990.6 today, reflecting a 4.68% increase from the previous day's closing price of 946.35. The net change in the stock price was 44.25.

04 Dec 2023, 06:18:49 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1609.0553.553.441757.81460.55897808.51
ICICI Bank990.644.254.681008.7796.1691717.73
State Bank Of India594.6522.83.99629.65499.35530702.05
Kotak Mahindra Bank1817.366.53.82063.01644.2361016.93
Axis Bank1126.222.42.031108.7814.25346515.07
04 Dec 2023, 05:41:01 PM IST

ICICI Bank share price live: Today's Price range

The ICICI Bank stock's low price for the day was 960.15, while the high price reached was 995.

04 Dec 2023, 03:29:57 PM IST

Icici Bank December futures opened at 970.0 as against previous close of 952.75

ICICI Bank is currently trading at a spot price of 992.8 with a bid price of 997.1 and an offer price of 997.3. The offer quantity is 700 shares and the bid quantity is also 700 shares. The open interest for the stock is 99047200.

Disclaimer : The futures data is at a delay of 15 minutes

04 Dec 2023, 03:27:45 PM IST

ICICI Bank Ltd share price live: Price 52 week low/high

ICICI Bank Ltd stock has reached a 52-week low price of 796.00000 and a 52-week high price of 1008.70000.

04 Dec 2023, 03:03:31 PM IST

Icici Bank share price Today :Icici Bank trading at ₹989.15, up 4.52% from yesterday's ₹946.35

The current stock price of ICICI Bank is 989.15. It has experienced a 4.52% increase in value, resulting in a net change of 42.8 points.

04 Dec 2023, 02:48:26 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 04 Dec 14:48 were at strike price of 1000.0 (Expiry : 28 DEC 2023) & 980.0 (Expiry : 28 DEC 2023) with prices 13.2 (+225.93%) & 22.6 (+199.34%) respectively.

Top active put options for Icici Bank at 04 Dec 14:48 were at strike price of 970.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 9.2 (-66.3%) & 4.6 (-70.79%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Dec 2023, 02:37:38 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1604.248.73.131757.81460.55895102.34
ICICI Bank984.037.653.981008.7796.1687109.07
State Bank Of India593.121.253.72629.65499.35529318.73
Kotak Mahindra Bank1806.255.43.162063.01644.2358811.85
Axis Bank1115.912.11.11108.7814.25343345.92
04 Dec 2023, 02:24:05 PM IST

Icici Bank share price NSE Live :Icici Bank trading at ₹981.65, up 3.73% from yesterday's ₹946.35

The current price of ICICI Bank stock is 981.65, representing a percent change of 3.73. This means that the stock has increased by 3.73% compared to its previous price. The net change is 35.3, indicating that the stock has increased by 35.3 in value.

04 Dec 2023, 02:14:59 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock's low price for today was 960.15, while the high price reached 983.35.

04 Dec 2023, 02:07:55 PM IST

Icici Bank December futures opened at 970.0 as against previous close of 952.75

ICICI Bank's spot price is currently at 978.5. The bid price is slightly higher at 983.4, with a bid quantity of 1400. The offer price is 983.6, and there is an offer quantity of 700. The open interest for ICICI Bank stands at 99,564,500.

Disclaimer : The futures data is at a delay of 15 minutes

04 Dec 2023, 01:49:02 PM IST

Icici Bank share price update :Icici Bank trading at ₹975.55, up 3.09% from yesterday's ₹946.35

The current data shows that the stock price of ICICI Bank is 975.55. There has been a 3.09% increase in the stock price, resulting in a net change of 29.2.

04 Dec 2023, 01:38:59 PM IST

Icici Bank share price live: Simple Moving Average

DaysValue
5 Days935.22
10 Days929.15
20 Days932.95
50 Days938.65
100 Days954.96
300 Days926.80
04 Dec 2023, 01:30:15 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 04 Dec 13:30 were at strike price of 1000.0 (Expiry : 28 DEC 2023) & 980.0 (Expiry : 28 DEC 2023) with prices 10.9 (+169.14%) & 19.0 (+151.66%) respectively.

Top active put options for Icici Bank at 04 Dec 13:30 were at strike price of 970.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 10.8 (-60.44%) & 5.15 (-67.3%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Dec 2023, 01:19:54 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock reached a low price of 960.15 and a high price of 980 on the current day.

04 Dec 2023, 01:11:29 PM IST

Icici Bank share price update :Icici Bank trading at ₹978.4, up 3.39% from yesterday's ₹946.35

The current stock price of ICICI Bank is 978.4, representing a 3.39% increase from the previous day. The net change is 32.05, indicating a significant upward movement in the stock price.

04 Dec 2023, 12:54:51 PM IST

Icici Bank Live Updates

04 Dec 2023, 12:49:22 PM IST

Icici Bank December futures opened at 970.0 as against previous close of 952.75

ICICI Bank is currently trading at a spot price of 974.9. The bid price stands at 979.25, with a bid quantity of 4900. The offer price is 979.4, accompanied by an offer quantity of 2800. The open interest for the stock is 98197400.

Disclaimer : The futures data is at a delay of 15 minutes

04 Dec 2023, 12:38:09 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1591.536.02.311757.81460.55888016.07
ICICI Bank974.628.252.991008.7796.1680545.22
State Bank Of India591.819.953.49629.65499.35528158.53
Kotak Mahindra Bank1800.049.22.812063.01644.2357580.18
Axis Bank1108.44.60.421108.7814.25341038.28
04 Dec 2023, 12:28:03 PM IST

Icici Bank share price Live :Icici Bank trading at ₹974.35, up 2.96% from yesterday's ₹946.35

The current data for ICICI Bank stock shows that the price is 974.35, with a percent change of 2.96 and a net change of 28. This indicates that the stock has experienced a positive movement, with an increase in both percentage and net value.

Click here for Icici Bank AGM

04 Dec 2023, 12:18:36 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock's low price today was 960.15, while its high price reached 977.

04 Dec 2023, 12:08:34 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 04 Dec 12:08 were at strike price of 1000.0 (Expiry : 28 DEC 2023) & 970.0 (Expiry : 28 DEC 2023) with prices 7.6 (+87.65%) & 18.8 (+82.52%) respectively.

Top active put options for Icici Bank at 04 Dec 12:08 were at strike price of 970.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 14.9 (-45.42%) & 7.25 (-53.97%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Dec 2023, 11:49:59 AM IST

Icici Bank share price Today :Icici Bank trading at ₹969.55, up 2.45% from yesterday's ₹946.35

The current price of ICICI Bank stock is 969.55. It has experienced a 2.45% increase in value, resulting in a net change of 23.2.

04 Dec 2023, 11:30:33 AM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1585.029.51.91757.81460.55884389.23
ICICI Bank967.2520.92.211008.7796.1675412.85
State Bank Of India589.918.053.16629.65499.35526462.86
Kotak Mahindra Bank1791.3540.552.322063.01644.2355861.81
Axis Bank1107.03.20.291108.7814.25340607.52
04 Dec 2023, 11:24:45 AM IST

Icici Bank December futures opened at 970.0 as against previous close of 952.75

ICICI Bank is currently trading at a spot price of 967.6 with a bid price of 972.0 and an offer price of 972.25. The offer quantity is 1400 and the bid quantity is also 1400. The open interest for the stock is 97278300.

Disclaimer : The futures data is at a delay of 15 minutes

04 Dec 2023, 11:13:20 AM IST

ICICI Bank share price live: Today's Price range

The current day's low price of ICICI Bank stock is 960.15, while the high price is 977.

04 Dec 2023, 11:01:42 AM IST

Icici Bank share price Today :Icici Bank trading at ₹969, up 2.39% from yesterday's ₹946.35

The current data for ICICI Bank stock shows that the price is 969, with a percent change of 2.39. This indicates that the stock price has increased by 2.39% from its previous value. The net change in the stock price is 22.65, suggesting that the stock has gained 22.65 points in value.

04 Dec 2023, 10:41:44 AM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 04 Dec 10:41 were at strike price of 970.0 (Expiry : 28 DEC 2023) & 1000.0 (Expiry : 28 DEC 2023) with prices 20.0 (+94.17%) & 8.3 (+104.94%) respectively.

Top active put options for Icici Bank at 04 Dec 10:41 were at strike price of 970.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 14.15 (-48.17%) & 6.75 (-57.14%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Dec 2023, 10:35:23 AM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1584.9529.451.891757.81460.55884361.33
ICICI Bank970.624.252.561008.7796.1677752.09
State Bank Of India589.0517.23.01629.65499.35525704.27
Kotak Mahindra Bank1786.6535.852.052063.01644.2354928.13
Axis Bank1106.652.850.261108.7814.25340499.83
04 Dec 2023, 10:32:04 AM IST

Icici Bank share price NSE Live :Icici Bank trading at ₹970.3, up 2.53% from yesterday's ₹946.35

As of the current data, the ICICI Bank stock price is 970.3. There has been a percent change of 2.53, indicating an increase in the stock price. The net change is 23.95, which represents the actual increase in the stock price.

04 Dec 2023, 10:17:58 AM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock reached a low of 960.15 and a high of 977 on the current day.

04 Dec 2023, 10:04:27 AM IST

Icici Bank December futures opened at 970.0 as against previous close of 952.75

ICICI Bank is currently trading at a spot price of 973.65. The bid price is 977.4 with a bid quantity of 1400, while the offer price is 977.6 with an offer quantity of 1400. The open interest for ICICI Bank is 96,576,200.

Disclaimer : The futures data is at a delay of 15 minutes

04 Dec 2023, 09:51:38 AM IST

Icici Bank Live Updates

04 Dec 2023, 09:41:53 AM IST

Icici Bank share price update :Icici Bank trading at ₹974.05, up 2.93% from yesterday's ₹946.35

The current data for ICICI Bank stock shows that the price is 974.05. There has been a percent change of 2.93, indicating a positive movement in the stock. The net change is 27.7, suggesting that the stock has increased by this amount. Overall, this data indicates that ICICI Bank stock has experienced a notable increase in value.

04 Dec 2023, 09:40:23 AM IST

Icici Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.57%
3 Months-5.3%
6 Months0.91%
YTD6.27%
1 Year0.69%
04 Dec 2023, 09:14:45 AM IST

Icici Bank share price Today :Icici Bank trading at ₹960.15, up 1.46% from yesterday's ₹946.35

The current stock price of ICICI Bank is 960.15, which represents a 1.46% increase from the previous trading session. The net change in the stock price is 13.8.

04 Dec 2023, 08:03:55 AM IST

Icici Bank share price Live :Icici Bank closed at ₹935.2 on last trading day

On the last day of trading, ICICI Bank on the BSE had a volume of 1,843,916 shares and closed at a price of 935.2.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie