Active Stocks
Tue Mar 05 2024 13:11:36
  1. Tata Motors share price
  2. 1,025.00 3.83%
  1. Tata Steel share price
  2. 152.15 -0.62%
  1. Titan Company share price
  2. 3,736.00 0.11%
  1. State Bank Of India share price
  2. 785.60 1.74%
  1. ITC share price
  2. 407.10 -0.49%
Business News/ Markets / Live Blog/  Icici Bank share price Today Live Updates : Icici Bank closed today at 995.65, down -1.49% from yesterday's 1010.75
BackBack

Icici Bank share price Today Live Updates : Icici Bank closed today at ₹995.65, down -1.49% from yesterday's ₹1010.75

Icici Bank stock price went down today, 12 Feb 2024, by -1.49 %. The stock closed at 1010.75 per share. The stock is currently trading at 995.65 per share. Investors should monitor Icici Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Icici Bank Stock Price TodayPremium
Icici Bank Stock Price Today

Icici Bank Share Price Today : On the last day, ICICI Bank opened at 989.95 and closed at 989.6. The stock had a high of 1013.9 and a low of 985.85. The market capitalization of the bank is 709288.99 crores. The 52-week high for the stock is 1067.4 and the 52-week low is 810.5. The trading volume on the Bombay Stock Exchange (BSE) for ICICI Bank was 1038825 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:36:02 PM IST

Icici Bank share price Live :Icici Bank closed today at ₹995.65, down -1.49% from yesterday's ₹1010.75

Today's closing price for ICICI Bank stock is 995.65, representing a decrease of 1.49% from the previous day's closing price of 1010.75. The net change in price is -15.1.

12 Feb 2024, 06:15:36 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1390.55-12.65-0.91757.81382.4775891.13
ICICI Bank995.65-15.1-1.491067.4810.5695244.05
State Bank Of India707.9-16.35-2.26728.2501.85631773.28
Kotak Mahindra Bank1710.05-32.1-1.842063.01644.2339711.11
Axis Bank1047.05-4.0-0.381151.5814.25322161.79
12 Feb 2024, 05:38:14 PM IST

ICICI Bank share price live: Today's Price range

Today, ICICI Bank stock reached a low price of 985.15 and a high price of 1011.7.

12 Feb 2024, 03:26:45 PM IST

Icici Bank February futures opened at 1013.75 as against previous close of 1012.05

ICICI Bank is a popular Indian banking company with a spot price of 995.1. The bid price stands at 996.55, while the offer price is slightly higher at 996.75. The offer quantity is 700, indicating the number of shares available for sale, whereas the bid quantity is 2100, representing the number of shares buyers are willing to purchase. The open interest stands at 87,327,800, highlighting the total number of outstanding derivative contracts.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:23:24 PM IST

ICICI Bank Ltd share price live: Price 52 week low/high

ICICI Bank Ltd stock has a 52 week low price of 810.30 and a 52 week high price of 1059.40.

12 Feb 2024, 03:05:18 PM IST

Icici Bank share price update :Icici Bank trading at ₹997.15, down -1.35% from yesterday's ₹1010.75

The current data for ICICI Bank stock shows that the price is 997.15, representing a percent change of -1.35 and a net change of -13.6. This indicates that the stock has experienced a decrease in value, with a drop of 13.6 points.

12 Feb 2024, 02:40:35 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 12 Feb 14:40 were at strike price of 1100.0 (Expiry : 28 MAR 2024) & 1050.0 (Expiry : 28 MAR 2024) with prices 6.0 (-26.38%) & 14.75 (-24.55%) respectively.

Top active put options for Icici Bank at 12 Feb 14:40 were at strike price of 950.0 (Expiry : 28 MAR 2024) & 1000.0 (Expiry : 28 MAR 2024) with prices 13.0 (+33.33%) & 30.0 (+26.85%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:38:16 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1388.8-14.4-1.031757.81382.4774914.68
ICICI Bank992.65-18.1-1.791067.4810.5693149.2
State Bank Of India708.45-15.8-2.18728.2501.85632264.13
Kotak Mahindra Bank1705.0-37.15-2.132063.01644.2338707.9
Axis Bank1044.2-6.85-0.651151.5814.25321284.89
12 Feb 2024, 02:34:25 PM IST

Icici Bank share price Live :Icici Bank trading at ₹993.35, down -1.72% from yesterday's ₹1010.75

The current price of ICICI Bank stock is 993.35. There has been a percent change of -1.72, indicating a decrease in value. The net change is -17.4, meaning the stock has decreased by 17.4 in value.

Click here for Icici Bank Shareholdings

12 Feb 2024, 02:17:33 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock reached a low price of 985.15 and a high price of 1011.7 on the current day.

12 Feb 2024, 02:01:55 PM IST

Icici Bank February futures opened at 1013.75 as against previous close of 1012.05

ICICI Bank (ICBK.NS) is currently trading at a spot price of 990.25. The bid price is 992.95, with a bid quantity of 1400. The offer price is 993.15, with an offer quantity of 700. The stock has an open interest of 85,979,600.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:46:41 PM IST

Icici Bank share price Today :Icici Bank trading at ₹991, down -1.95% from yesterday's ₹1010.75

ICICI Bank stock price is currently at 991, which reflects a decrease of 1.95% from the previous trading session. The net change in the stock price is -19.75.

12 Feb 2024, 01:42:12 PM IST

Icici Bank Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Icici Bank share is Bearish and long term trend is Bullish

12 Feb 2024, 01:38:03 PM IST

Icici Bank share price live: Simple Moving Average

DaysValue
5 Days1014.81
10 Days1018.60
20 Days1011.07
50 Days1004.56
100 Days972.06
300 Days960.83
12 Feb 2024, 01:26:47 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 12 Feb 13:26 were at strike price of 1100.0 (Expiry : 28 MAR 2024) & 1050.0 (Expiry : 28 MAR 2024) with prices 5.9 (-27.61%) & 13.7 (-29.92%) respectively.

Top active put options for Icici Bank at 12 Feb 13:26 were at strike price of 950.0 (Expiry : 28 MAR 2024) & 1000.0 (Expiry : 28 MAR 2024) with prices 14.3 (+46.67%) & 32.8 (+38.69%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:13:56 PM IST

Icici Bank share price Today :Icici Bank trading at ₹989, down -2.15% from yesterday's ₹1010.75

The current data of ICICI Bank stock shows that the price of the stock is 989. There has been a percent change of -2.15, indicating a decrease in the stock price. The net change is -21.75, which means that the stock has decreased by 21.75.

12 Feb 2024, 01:11:20 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock had a low price of 985.15 and a high price of 1011.7 on the current day.

12 Feb 2024, 12:51:07 PM IST

Icici Bank Live Updates

12 Feb 2024, 12:40:26 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1394.45-8.75-0.621757.81382.4778067.23
ICICI Bank995.95-14.8-1.461067.4810.5695453.53
State Bank Of India713.65-10.6-1.46728.2501.85636904.93
Kotak Mahindra Bank1706.95-35.2-2.022063.01644.2339095.28
Axis Bank1047.75-3.3-0.311151.5814.25322377.17
12 Feb 2024, 12:40:03 PM IST

Icici Bank February futures opened at 1013.75 as against previous close of 1012.05

ICICI Bank is currently trading at a spot price of 996.05. The bid price is 998.0 with a bid quantity of 2100, and the offer price is 998.25 with an offer quantity of 700. The open interest for ICICI Bank is 85,224,300.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:28:09 PM IST

Icici Bank share price Today :Icici Bank trading at ₹994.2, down -1.64% from yesterday's ₹1010.75

The current data of ICICI Bank stock shows that the price is 994.2, which represents a decrease of 1.64% from the previous trading session. The net change in the stock price is -16.55, indicating a decline in value.

12 Feb 2024, 12:14:21 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock reached a low price of 995.65 and a high price of 1011.7 on the current day.

12 Feb 2024, 12:07:25 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 12 Feb 12:07 were at strike price of 1100.0 (Expiry : 28 MAR 2024) & 1050.0 (Expiry : 28 MAR 2024) with prices 7.15 (-12.27%) & 16.8 (-14.07%) respectively.

Top active put options for Icici Bank at 12 Feb 12:07 were at strike price of 1000.0 (Expiry : 28 MAR 2024) & 950.0 (Expiry : 28 MAR 2024) with prices 26.15 (+10.57%) & 10.5 (+7.69%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:53:48 AM IST

Icici Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy23232325
Buy15151415
Hold2222
Sell0000
Strong Sell0000
12 Feb 2024, 11:49:18 AM IST

Icici Bank share price Today :Icici Bank trading at ₹1004.45, down -0.62% from yesterday's ₹1010.75

The current data for ICICI Bank stock shows that the price is 1004.45 with a percent change of -0.62. This means that the stock has decreased by 0.62% compared to the previous trading session. The net change is -6.3, indicating a decrease of 6.3 in the stock price. Overall, the stock has experienced a slight decline in value.

12 Feb 2024, 11:41:29 AM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1400.15-3.05-0.221757.81382.4781247.69
ICICI Bank1004.0-6.75-0.671067.4810.5701074.7
State Bank Of India714.9-9.35-1.29728.2501.85638020.51
Kotak Mahindra Bank1719.0-23.15-1.332063.01644.2341489.08
Axis Bank1054.63.550.341151.5814.25324484.81
12 Feb 2024, 11:23:41 AM IST

Icici Bank February futures opened at 1013.75 as against previous close of 1012.05

ICICI Bank is currently trading at a spot price of 1002.4. The bid price is 1004.85 and the offer price is 1005.05. The offer quantity is 2100 and the bid quantity is 4200. The open interest for ICICI Bank is 85285200.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:17:31 AM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock opened at a low price of 999.5 and reached a high of 1011.7 on the current day.

12 Feb 2024, 11:08:03 AM IST

Icici Bank share price Today :Icici Bank trading at ₹1002.7, down -0.8% from yesterday's ₹1010.75

The current data for ICICI Bank stock shows that the stock price is 1002.7. It has experienced a percent change of -0.8, indicating a slight decrease in value. The net change is -8.05, which means that the stock has decreased by 8.05.

12 Feb 2024, 10:43:59 AM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 12 Feb 10:43 were at strike price of 1100.0 (Expiry : 28 MAR 2024) & 1050.0 (Expiry : 28 MAR 2024) with prices 7.15 (-12.27%) & 17.0 (-13.04%) respectively.

Top active put options for Icici Bank at 12 Feb 10:43 were at strike price of 1000.0 (Expiry : 28 MAR 2024) & 950.0 (Expiry : 28 MAR 2024) with prices 26.75 (+13.11%) & 11.35 (+16.41%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:32:58 AM IST

Icici Bank share price update :Icici Bank trading at ₹999.65, down -1.1% from yesterday's ₹1010.75

The current data of ICICI Bank stock shows that the stock price is 999.65. There has been a percent change of -1.1, indicating a decrease in the stock price. The net change is -11.1, indicating a decrease of 11.1 in the stock price.

12 Feb 2024, 10:32:45 AM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1401.6-1.6-0.111757.81382.4782056.75
ICICI Bank1000.05-10.7-1.061067.4810.5698316.49
State Bank Of India711.75-12.5-1.73728.2501.85635209.25
Kotak Mahindra Bank1725.75-16.4-0.942063.01644.2342830.0
Axis Bank1048.1-2.95-0.281151.5814.25322484.86
12 Feb 2024, 10:15:41 AM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock's low price for the day was 1003.2, while the high price reached 1011.7.

12 Feb 2024, 10:10:06 AM IST

Icici Bank February futures opened at 1013.75 as against previous close of 1012.05

ICICI Bank is currently trading at a spot price of 1004.65. The bid price is slightly higher at 1006.1, while the offer price is 1006.2. The offer quantity is 2100, indicating the number of shares available for sale, whereas the bid quantity is 700, representing the number of shares buyers are willing to purchase. The open interest stands at 85659700.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:50:01 AM IST

Icici Bank Live Updates

12 Feb 2024, 09:42:58 AM IST

Icici Bank share price update :Icici Bank trading at ₹1006.5, down -0.42% from yesterday's ₹1010.75

The current data for ICICI Bank stock shows that the price is 1006.5. There has been a percent change of -0.42, indicating a decrease in the stock price. The net change is -4.25, which further confirms the decrease in the stock price.

12 Feb 2024, 09:38:55 AM IST

Icici Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-1.3%
3 Months-2.38%
6 Months6.07%
YTD1.41%
1 Year17.41%
12 Feb 2024, 09:12:27 AM IST

Icici Bank share price Today :Icici Bank trading at ₹1011.7, up 0.09% from yesterday's ₹1010.75

ICICI Bank stock is currently priced at 1011.7. It has experienced a slight increase of 0.09% or a net change of 0.95.

12 Feb 2024, 08:07:50 AM IST

Icici Bank share price Live :Icici Bank closed at ₹989.6 on last trading day

On the last day of trading, ICICI Bank on the BSE saw a volume of 1,038,825 shares being traded. The closing price for the stock was 989.6.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie