Back
PremiumOn the last day, ICICI Bank's stock opened at ₹927.8 and closed at ₹935.6. The highest price reached during the day was ₹938.45, while the lowest was ₹920.45. The market capitalization of ICICI Bank is ₹646,254.41 crore. The 52-week high for the stock is ₹1008.7, and the 52-week low is ₹796.1. The BSE volume for ICICI Bank shares on that day was 445,533 shares.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
ICICI Bank stock closed at ₹921.45 today, experiencing a small decrease of -0.06% or -0.55 points compared to yesterday's closing price of ₹922. This indicates a slight decline in the stock's value.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1504.8 | -0.25 | -0.02 | 1757.8 | 1460.55 | 839639.7 |
| ICICI Bank | 921.45 | -0.55 | -0.06 | 1008.7 | 796.1 | 643431.56 |
| State Bank Of India | 563.7 | 0.55 | 0.1 | 629.65 | 499.35 | 503080.37 |
| Kotak Mahindra Bank | 1770.65 | 6.55 | 0.37 | 2063.0 | 1644.2 | 351749.64 |
| Axis Bank | 988.55 | -5.95 | -0.6 | 1047.45 | 814.25 | 304162.21 |
ICICI Bank stock's low price for the day was ₹917.45, while the high price was ₹926.55.
ICICI Bank Ltd's stock has reached a 52-week low price of 796.00000 and a 52-week high price of 1008.70000.
ICICI Bank is currently trading at a spot price of 921.35. The bid price is 924.5 and the offer price is 924.6. The offer quantity is 1400 and the bid quantity is 7700. The open interest for the stock is 90661200.
Disclaimer : The futures data is at a delay of 15 minutes
ICICI Bank's stock price is currently at ₹921.3. There has been a slight decrease in the stock price with a percentage change of -0.08. The net change is -0.7.
Top active call options for Icici Bank at 20 Nov 14:40 were at strike price of ₹930.0 (Expiry : 30 NOV 2023) & ₹920.0 (Expiry : 30 NOV 2023) with prices ₹8.8 (-13.3%) & ₹14.35 (-7.42%) respectively.
Top active put options for Icici Bank at 20 Nov 14:40 were at strike price of ₹920.0 (Expiry : 30 NOV 2023) & ₹930.0 (Expiry : 30 NOV 2023) with prices ₹8.35 (-16.92%) & ₹12.55 (-13.15%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1505.9 | 0.85 | 0.06 | 1757.8 | 1460.55 | 840253.47 |
| ICICI Bank | 922.15 | 0.15 | 0.02 | 1008.7 | 796.1 | 643920.35 |
| State Bank Of India | 565.0 | 1.85 | 0.33 | 629.65 | 499.35 | 504240.57 |
| Kotak Mahindra Bank | 1772.0 | 7.9 | 0.45 | 2063.0 | 1644.2 | 352017.83 |
| Axis Bank | 990.55 | -3.95 | -0.4 | 1047.45 | 814.25 | 304777.58 |
As of the current data, the stock price of ICICI Bank is ₹922.75. The percent change is 0.08, indicating a slight increase in price. The net change is 0.75, suggesting a positive movement in the stock.
ICICI Bank's stock reached a low price of ₹917.45 and a high price of ₹926.55 on the current day.
ICICI Bank is currently trading at a spot price of 923. The bid price is 926.0 and the offer price is 926.2. The offer quantity is 1400 and the bid quantity is 2100. The open interest for the stock is 90316100.
Disclaimer : The futures data is at a delay of 15 minutes
Based on the current data, the stock price of ICICI Bank is ₹923.5. There has been a 0.16 percent change in the stock price, resulting in a net change of 1.5.
| Days | Value |
|---|---|
| 5 Days | 934.22 |
| 10 Days | 937.03 |
| 20 Days | 928.95 |
| 50 Days | 947.28 |
| 100 Days | 955.90 |
| 300 Days | 923.18 |
Top active call options for Icici Bank at 20 Nov 13:26 were at strike price of ₹920.0 (Expiry : 30 NOV 2023) & ₹930.0 (Expiry : 30 NOV 2023) with prices ₹15.95 (+2.9%) & ₹10.1 (-0.49%) respectively.
Top active put options for Icici Bank at 20 Nov 13:26 were at strike price of ₹920.0 (Expiry : 30 NOV 2023) & ₹930.0 (Expiry : 30 NOV 2023) with prices ₹7.75 (-22.89%) & ₹11.85 (-17.99%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
ICICI Bank's stock reached a low price of ₹917.45 and a high price of ₹926.5 on the current day.
The current stock price of ICICI Bank is ₹923.25 with a percent change of 0.14 and a net change of 1.25. This means that the stock has increased by 0.14% from its previous closing price and has gained 1.25 points.
ICICI Bank is currently trading at a spot price of 924.65. The bid price for the stock is 927.3, while the offer price is 927.55. There are 700 shares available for purchase at the offer price and 2800 shares available for purchase at the bid price. The open interest for ICICI Bank stands at 90,444,200.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1503.6 | -1.45 | -0.1 | 1757.8 | 1460.55 | 838970.13 |
| ICICI Bank | 924.45 | 2.45 | 0.27 | 1008.7 | 796.1 | 645526.4 |
| State Bank Of India | 563.8 | 0.65 | 0.12 | 629.65 | 499.35 | 503169.62 |
| Kotak Mahindra Bank | 1765.7 | 1.6 | 0.09 | 2063.0 | 1644.2 | 350766.3 |
| Axis Bank | 990.45 | -4.05 | -0.41 | 1047.45 | 814.25 | 304746.81 |
The current data of ICICI Bank stock shows that the price is ₹925, with a percent change of 0.33 and a net change of 3. This means that the stock has increased by 0.33% or ₹3. Overall, the stock price has experienced a slight upward movement.
Click here for Icici Bank AGM
ICICI Bank stock's low price for the day was ₹917.45, while the high price reached ₹926.50.
Top active call options for Icici Bank at 20 Nov 12:05 were at strike price of ₹920.0 (Expiry : 30 NOV 2023) & ₹930.0 (Expiry : 30 NOV 2023) with prices ₹14.25 (-8.06%) & ₹8.85 (-12.81%) respectively.
Top active put options for Icici Bank at 20 Nov 12:05 were at strike price of ₹920.0 (Expiry : 30 NOV 2023) & ₹930.0 (Expiry : 30 NOV 2023) with prices ₹9.15 (-8.96%) & ₹13.85 (-4.15%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
As of the current data, the price of ICICI Bank stock is ₹921.25. There has been a slight decrease in the stock price, with a percent change of -0.08 and a net change of -0.75.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1504.0 | -1.05 | -0.07 | 1757.8 | 1460.55 | 839193.32 |
| ICICI Bank | 921.05 | -0.95 | -0.1 | 1008.7 | 796.1 | 643152.24 |
| State Bank Of India | 563.9 | 0.75 | 0.13 | 629.65 | 499.35 | 503258.87 |
| Kotak Mahindra Bank | 1763.2 | -0.9 | -0.05 | 2063.0 | 1644.2 | 350269.66 |
| Axis Bank | 987.3 | -7.2 | -0.72 | 1047.45 | 814.25 | 303777.6 |
ICICI Bank's spot price is currently at 924.3. The bid price stands at 927.0, while the offer price is slightly higher at 927.2. The offer quantity and bid quantity are both at 700. The open interest for ICICI Bank is recorded at 90442100.
Disclaimer : The futures data is at a delay of 15 minutes
ICICI Bank stock's low price for the day was ₹917.45 and the high price was ₹926.5.
The current stock price of ICICI Bank is ₹922.7. There has been a slight increase in the stock price, with a percent change of 0.08 and a net change of 0.7.
Top active call options for Icici Bank at 20 Nov 10:42 were at strike price of ₹920.0 (Expiry : 30 NOV 2023) & ₹930.0 (Expiry : 30 NOV 2023) with prices ₹15.6 (+0.65%) & ₹9.9 (-2.46%) respectively.
Top active put options for Icici Bank at 20 Nov 10:42 were at strike price of ₹920.0 (Expiry : 30 NOV 2023) & ₹900.0 (Expiry : 30 NOV 2023) with prices ₹8.4 (-16.42%) & ₹3.6 (-26.53%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| HDFC Bank | 1505.05 | -3.3 | -0.22 | 1757.8 | 1460.55 | 839779.19 |
| ICICI Bank | 922.0 | -13.6 | -1.45 | 1008.7 | 796.1 | 643815.61 |
| State Bank Of India | 563.15 | -21.25 | -3.64 | 629.65 | 499.35 | 502589.52 |
| Kotak Mahindra Bank | 1764.1 | -7.7 | -0.43 | 2063.0 | 1644.2 | 350448.45 |
| Axis Bank | 994.5 | -31.1 | -3.03 | 1047.45 | 814.25 | 305992.93 |
ICICI Bank stock currently has a price of ₹922, which represents a decrease of 1.45% from the previous trading day. The net change in the stock price is -13.6, indicating a decline.
ICICI Bank stock reached a low of ₹920.45 and a high of ₹938.45 on the current day.
ICICI Bank is currently trading at a spot price of 921.85. The bid price is slightly lower at 921.55, while the offer price is slightly higher at 921.8. The offer quantity is 2100, indicating the number of shares available for sale, while the bid quantity is 1400, indicating the number of shares wanted to be purchased. The open interest stands at 90790700.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for ICICI Bank stock shows that the stock price is ₹922, with a percent change of -1.45 and a net change of -13.6. This indicates that the stock has experienced a decrease in value, with a decline of 1.45% and a decrease of 13.6 points.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -1.78% |
| 3 Months | -4.28% |
| 6 Months | -3.4% |
| YTD | 3.48% |
| 1 Year | 0.22% |
The current data of ICICI Bank stock shows that the price is ₹922. There has been a percent change of -1.45, indicating a decrease in value. The net change is -13.6, suggesting a decrease of ₹13.6 in the stock price.
On the last day, the BSE volume for ICICI Bank was 445,533 shares, and the closing price was ₹935.6.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
