Active Stocks
Thu Feb 29 2024 15:49:54
  1. Kotak Mahindra Bank share price
  2. 1,690.80 0.43%
  1. Axis Bank share price
  2. 1,075.70 0.10%
  1. Tata Steel share price
  2. 140.90 0.11%
  1. Power Grid Corporation Of India share price
  2. 282.55 1.07%
  1. ITC share price
  2. 406.50 -0.51%
Business News/ Markets / Live Blog/  Icici Bank share price Today Live Updates : Icici Bank closed today at 932.15, down -0.77% from yesterday's 939.35
BackBack

Icici Bank share price Today Live Updates : Icici Bank closed today at ₹932.15, down -0.77% from yesterday's ₹939.35

Icici Bank stock price went down today, 30 Nov 2023, by -0.77 %. The stock closed at 939.35 per share. The stock is currently trading at 932.15 per share. Investors should monitor Icici Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Icici BankPremium
Icici Bank

On the last day, ICICI Bank's stock opened at 928.55 and closed at 926.05. The highest price reached during the day was 941.15, while the lowest was 926.15. The market capitalization of the bank is 658,452.44 crore. The 52-week high and low for the stock are 1008.7 and 796.1 respectively. The BSE volume for the day was 282,711 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

30 Nov 2023, 06:35:09 PM IST

Icici Bank share price Live :Icici Bank closed today at ₹932.15, down -0.77% from yesterday's ₹939.35

Today, the closing price of ICICI Bank stock was 932.15, which is a decrease of 0.77% or -7.2 points from the previous day's closing price of 939.35.

30 Nov 2023, 06:17:44 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1545.45-13.8-0.891757.81460.55862321.35
ICICI Bank932.15-7.2-0.771008.7796.1650903.17
State Bank Of India566.95-1.55-0.27629.65499.35505980.87
Kotak Mahindra Bank1751.85-0.85-0.052063.01644.2348014.91
Axis Bank1062.52.10.21063.8814.25326915.53
30 Nov 2023, 05:37:59 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock reached a low price of 928.65 and a high price of 941.05 on the current day.

30 Nov 2023, 03:38:01 PM IST

Icici Bank November futures opened at 940.5 as against previous close of 940.5

ICICI Bank is currently trading at a spot price of 931.35. The bid price stands at 934.6 with a bid quantity of 2100 shares. The offer price is 934.9 with an offer quantity of 1400 shares. The stock has an open interest of 30,301,600. Please note that these figures are approximate and may vary.

Disclaimer : The futures data is at a delay of 15 minutes

30 Nov 2023, 03:19:43 PM IST

ICICI Bank Ltd share price live: Price 52 week low/high

ICICI Bank Ltd stock's 52 week low price is 796.00000 and the 52 week high price is 1008.70000.

30 Nov 2023, 03:01:09 PM IST

Icici Bank share price update :Icici Bank trading at ₹932.15, down -0.77% from yesterday's ₹939.35

The current data for ICICI Bank stock shows that the stock price is 932.15 with a percent change of -0.77. This indicates a decrease in the stock price. The net change is -7.2, indicating a decrease of 7.2 in the stock price. Overall, the data suggests a negative movement in the stock price of ICICI Bank.

30 Nov 2023, 02:51:01 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 30 Nov 14:51 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 17.85 (-17.93%) & 13.1 (-20.12%) respectively.

Top active put options for Icici Bank at 30 Nov 14:51 were at strike price of 930.0 (Expiry : 28 DEC 2023) & 940.0 (Expiry : 28 DEC 2023) with prices 13.05 (+16.52%) & 17.65 (+16.5%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

30 Nov 2023, 02:33:51 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1545.45-13.8-0.891757.81460.55862321.35
ICICI Bank932.15-7.2-0.771008.7796.1650903.17
State Bank Of India566.95-1.55-0.27629.65499.35505980.87
Kotak Mahindra Bank1751.85-0.85-0.052063.01644.2348014.91
Axis Bank1062.52.10.21063.8814.25326915.53
30 Nov 2023, 02:22:31 PM IST

Icici Bank share price Live :Icici Bank trading at ₹932.15, down -0.77% from yesterday's ₹939.35

The current data for ICICI Bank stock shows that the price is 932.15. There has been a percent change of -0.77, indicating a decrease in value. The net change is -7.2, which means the stock has decreased by 7.2.

Click here for Icici Bank Key Metrics

30 Nov 2023, 01:53:41 PM IST

Icici Bank share price update :Icici Bank trading at ₹932.15, down -0.77% from yesterday's ₹939.35

ICICI Bank's stock price is currently at 932.15 with a net change of -7.2, indicating a decrease of 0.77%. This means that the stock has experienced a slight decline in value.

30 Nov 2023, 01:40:00 PM IST

Icici Bank share price live: Simple Moving Average

DaysValue
5 Days925.43
10 Days928.14
20 Days929.63
50 Days941.62
100 Days955.36
300 Days925.94
30 Nov 2023, 01:29:20 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 30 Nov 13:29 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 18.0 (-17.24%) & 13.2 (-19.51%) respectively.

Top active put options for Icici Bank at 30 Nov 13:29 were at strike price of 930.0 (Expiry : 28 DEC 2023) & 940.0 (Expiry : 28 DEC 2023) with prices 13.5 (+20.54%) & 17.8 (+17.49%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

30 Nov 2023, 01:11:20 PM IST

ICICI Bank share price live: Today's Price range

The current day's low price of ICICI Bank stock is 928.65, while the high price is 941.05.

30 Nov 2023, 01:07:10 PM IST

Icici Bank share price update :Icici Bank trading at ₹932.15, down -0.77% from yesterday's ₹939.35

The current data shows that the stock price of ICICI Bank is 932.15. It has experienced a percent change of -0.77, indicating a slight decrease in value. The net change for the stock is -7.2, implying a decrease of 7.2 from the previous value. Overall, the stock is currently experiencing a slight decline in value.

30 Nov 2023, 12:57:33 PM IST

Icici Bank Live Updates

30 Nov 2023, 12:46:56 PM IST

Icici Bank November futures opened at 940.5 as against previous close of 940.5

ICICI Bank is currently trading at a spot price of 931.35. The bid price is 930.4, indicating the maximum price buyers are willing to pay, while the offer price is 930.55, representing the minimum price sellers are willing to accept. The offer quantity stands at 2100, indicating the number of shares available for sale, while the bid quantity is 1400, representing the number of shares buyers are willing to purchase. The open interest is 24,542,700, reflecting the number of outstanding contracts in the market.

Disclaimer : The futures data is at a delay of 15 minutes

30 Nov 2023, 12:38:08 PM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1545.45-13.8-0.891757.81460.55862321.35
ICICI Bank932.15-7.2-0.771008.7796.1650903.17
State Bank Of India566.95-1.55-0.27629.65499.35505980.87
Kotak Mahindra Bank1751.85-0.85-0.052063.01644.2348014.91
Axis Bank1062.52.10.21063.8814.25326915.53
30 Nov 2023, 12:35:29 PM IST

Icici Bank share price Live :Icici Bank trading at ₹932.15, down -0.77% from yesterday's ₹939.35

The current data shows that the stock price of ICICI Bank is 932.15. There has been a 0.77% decrease in the stock price, resulting in a net change of -7.2. This means that the stock price has decreased by 7.2.

Click here for Icici Bank AGM

30 Nov 2023, 12:14:38 PM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock's low price for the day was 928.65, while the high price for the day was 941.05.

30 Nov 2023, 12:13:18 PM IST

Icici Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy23232523
Buy14141515
Hold2223
Sell0000
Strong Sell0000
30 Nov 2023, 12:04:33 PM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 30 Nov 12:04 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 17.25 (-20.69%) & 12.9 (-21.34%) respectively.

Top active put options for Icici Bank at 30 Nov 12:04 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 930.0 (Expiry : 28 DEC 2023) with prices 19.85 (+31.02%) & 15.2 (+35.71%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

30 Nov 2023, 11:54:58 AM IST

Icici Bank share price Live :Icici Bank trading at ₹931.4, down -0.85% from yesterday's ₹939.35

As of the current data, the stock price of ICICI Bank is 931.4. There has been a decrease of 0.85% in the stock price, resulting in a net change of -7.95.

Click here for Icici Bank News

30 Nov 2023, 11:39:46 AM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1544.05-15.2-0.971757.81460.55861540.19
ICICI Bank930.35-9.0-0.961008.7796.1649646.26
State Bank Of India568.3-0.2-0.04629.65499.35507185.7
Kotak Mahindra Bank1753.851.150.072063.01644.2348412.23
Axis Bank1064.554.150.391063.8814.25327546.28
30 Nov 2023, 11:22:14 AM IST

ICICI Bank share price live: Today's Price range

The ICICI Bank stock's low price for the day was 928.65, while the high price reached 941.05.

30 Nov 2023, 11:20:44 AM IST

Icici Bank November futures opened at 940.5 as against previous close of 940.5

ICICI Bank is currently trading at a spot price of 930.4. The bid price is slightly lower at 930.25, while the offer price is slightly higher at 930.55. The offer quantity is 700, indicating the number of shares available for sale, while the bid quantity is 1400, indicating the number of shares buyers are willing to purchase. The open interest stands at 24467100, suggesting the number of outstanding contracts in the market.

Disclaimer : The futures data is at a delay of 15 minutes

30 Nov 2023, 11:08:41 AM IST

Icici Bank share price Live :Icici Bank trading at ₹930.5, down -0.94% from yesterday's ₹939.35

The current data of ICICI Bank stock shows that the stock price is 930.5 with a percent change of -0.94. This indicates a decrease in the stock price by 0.94%. The net change is -8.85, indicating a decrease of 8.85 in the stock price.

Click here for Icici Bank Dividend

30 Nov 2023, 10:40:03 AM IST

Top active options for Icici Bank

Top active call options for Icici Bank at 30 Nov 10:40 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 950.0 (Expiry : 28 DEC 2023) with prices 18.1 (-16.78%) & 13.55 (-17.38%) respectively.

Top active put options for Icici Bank at 30 Nov 10:40 were at strike price of 940.0 (Expiry : 28 DEC 2023) & 930.0 (Expiry : 30 NOV 2023) with prices 19.8 (+30.69%) & 2.35 (+422.22%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

30 Nov 2023, 10:32:09 AM IST

Icici Bank share price NSE Live :Icici Bank trading at ₹930, down -1% from yesterday's ₹939.35

The current data for ICICI Bank stock shows that the price is 930, with a percent change of -1 and a net change of -9.35. This indicates that the stock has decreased in value by 1% and has experienced a significant decrease of 9.35 points.

30 Nov 2023, 10:30:35 AM IST

Icici Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
HDFC Bank1544.25-15.0-0.961757.81460.55861651.78
ICICI Bank928.65-10.7-1.141008.7796.1648459.18
State Bank Of India566.65-1.85-0.33629.65499.35505713.14
Kotak Mahindra Bank1747.4-5.3-0.32063.01644.2347130.9
Axis Bank1066.96.50.611063.8814.25328269.34
30 Nov 2023, 10:13:18 AM IST

ICICI Bank share price live: Today's Price range

ICICI Bank stock reached a low of 930.45 and a high of 941.05 on the current day.

30 Nov 2023, 09:51:04 AM IST

Icici Bank Live Updates

30 Nov 2023, 09:43:55 AM IST

Icici Bank share price update :Icici Bank trading at ₹936.65, down -0.29% from yesterday's ₹939.35

The current data for ICICI Bank stock shows that the price is 936.65. There has been a percent change of -0.29, indicating a slight decrease in value. The net change is -2.7, meaning the stock has decreased by 2.7. These figures suggest that the stock has experienced a small decline in value.

30 Nov 2023, 09:39:20 AM IST

Icici Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week1.46%
3 Months-4.67%
6 Months-1.01%
YTD5.47%
1 Year-0.76%
30 Nov 2023, 09:10:12 AM IST

Icici Bank share price Today :Icici Bank trading at ₹940.95, up 0.17% from yesterday's ₹939.35

As of the current data, the stock price of ICICI Bank is 940.95, representing a 0.17 percent increase. The net change in the stock price is 1.6.

30 Nov 2023, 08:13:18 AM IST

Icici Bank share price Live :Icici Bank closed at ₹926.05 on last trading day

On the last day of trading, ICICI Bank had a BSE volume of 282,711 shares. The closing price for the day was 926.05.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App