Active Stocks
Fri Feb 14 2025 14:15:03
  1. Tata Steel share price
  2. 133.50 -1.98%
  1. Tata Motors share price
  2. 670.70 -1.89%
  1. State Bank Of India share price
  2. 718.20 -1.25%
  1. ITC share price
  2. 410.55 0.18%
  1. HDFC Bank share price
  2. 1,685.05 -0.75%
Business News/ Markets / Live Blog/  Icici Bank Share Price Highlights : Icici Bank closed today at 1282, down -0.92% from yesterday's 1293.9
BackBack

Icici Bank Share Price Highlights : Icici Bank closed today at ₹1282, down -0.92% from yesterday's ₹1293.9

Icici Bank Share Price Highlights : Icici Bank stock price went down today, 31 Dec 2024, by -0.92 %. The stock closed at 1293.9 per share. The stock is currently trading at 1282 per share. Investors should monitor Icici Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Icici Bank Share Price Highlights Premium
Icici Bank Share Price Highlights

Icici Bank Share Price Highlights : On the last trading day, ICICI Bank opened at 1300.05 and closed at 1307.15, marking a positive movement. The stock reached a high of 1326.90 and a low of 1289.55 during the day. With a market capitalization of 923,011.6 crore, ICICI Bank's shares traded at a volume of 199,459 on the BSE. The stock is currently below its 52-week high of 1361.35 and above its low of 970.05.

Disclaimer

31 Dec 2024, 08:01:36 PM IST

Icici Bank Live Updates: Shareholding information

Icici Bank Live Updates: Icici Bank has a 28.63% MF holding & 46.21% FII holding as per filings in the quarter.
The MF holding has decreased from 29.18% in to 28.63% in quarter.
The FII holding has increased from 45.47% in to 46.21% in quarter.

31 Dec 2024, 07:30:49 PM IST

Icici Bank Live Updates: Return metrics and efficiency

Icici Bank Live Updates: ICICI Bank reported a return on equity (ROE) of 18.81% for the most recent fiscal year. The return on investment recorded was -99999.99% in the last fiscal year. The consensus estimates for ROE in the current and upcoming fiscal years are both 16.00%. Please note that the data is based on information available up to October 2023.

31 Dec 2024, 07:06:49 PM IST

Icici Bank Live Updates: Financial performance

Icici Bank Live Updates: ICICI Bank has reported an EPS growth of 32.18% and a revenue growth of 21.40% over the past three years. In the trailing twelve months, the company achieved a revenue of 1,743,794 crore, reflecting a 9.32% increase compared to the revenue of the most recent fiscal year. The company is projected to experience a certain percentage growth in revenue and profit for the upcoming quarter.

31 Dec 2024, 06:34:22 PM IST

Icici Bank Live Updates: Consensus analysts rating is Buy

Icici Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1462.0, 14.04% higher than current market price.
  • The lowest target price among analyst estimates is 1170.0
  • The highest target price among analyst estimates is 1650.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy21212020
    Buy15151516
    Hold4444
    Sell0000
    Strong Sell0000
31 Dec 2024, 06:02:47 PM IST

Icici Bank Share Price Live Updates: Stock Peers

Icici Bank Share Price Live Updates: The share price of ICICI Bank decreased by 0.92% today, currently trading at 1282. In the banking sector, the performance of its peers is varied; HDFC Bank and Axis Bank are experiencing declines, while State Bank of India and Kotak Mahindra Bank are seeing gains. Meanwhile, the overall benchmark indices, Nifty and Sensex, show minimal movement at 0% and a decrease of 0.14%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1772.45-6.25-0.351880.01363.451346514.43
ICICI Bank1282.0-11.9-0.921361.35970.05900263.43
State Bank Of India795.056.750.86912.1600.7709551.27
Kotak Mahindra Bank1786.343.42.491953.01544.15355102.15
Axis Bank1068.45-1.15-0.111339.55995.95329784.61
31 Dec 2024, 05:36:34 PM IST

Icici Bank Share Price Live Updates: ICICI Bank share price live: Today's Price range

Icici Bank Share Price Live Updates: ICICI Bank's stock today recorded a low of 1280.4 and a high of 1292. This indicates a trading range of 11.6 for the day, reflecting moderate market activity and potential investor interest in the stock's performance.

31 Dec 2024, 04:30:09 PM IST

Icici Bank Share Price Live Updates: Futures trading lower by -1.01%; Futures open interest increased by 3.68%

Icici Bank Share Price Live Updates: A decrease in futures price, combined with an increase in open interest for Icici Bank, indicates the possibility of downward price movement in the near term. As a result, traders may consider maintaining their short positions.

31 Dec 2024, 04:17:10 PM IST

Icici Bank Share Price Live Updates: Icici Bank closed today at ₹1282, down -0.92% from yesterday's ₹1293.9

Icici Bank Share Price Live Updates: Icici Bank share price closed the day at 1282 - a 0.92% lower than the previous closing price. For the next trading session key resistances to watch for are 1287.97 , 1293.88 , 1297.82. On the other hand key support levels could be found at 1278.12 , 1274.18 , 1268.27.
Please note these support and resistance levels are derived from the classic pivot table.

31 Dec 2024, 04:06:30 PM IST

Icici Bank Share Price Live Updates:

31 Dec 2024, 03:56:07 PM IST

Icici Bank Share Price Live Updates: Icici Bank trading at ₹1282.6, down -0.87% from yesterday's ₹1293.9

Icici Bank Share Price Live Updates: Icici Bank share price is at 1282.6 and is still trading between the key support and resistance levels of 1278.12 and 1287.97 on a daily timeframe. If it crosses the support of 1278.12 then we can expect a further bearish movement. On the other hand if the price crosses 1287.97 then it will lead to a bullish movement.

31 Dec 2024, 03:20:23 PM IST

Icici Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1297.02
10 Days1310.97
20 Days1315.48
50 Days1290.87
100 Days1261.44
300 Days1199.92
31 Dec 2024, 03:10:55 PM IST

Icici Bank Live Updates: Icici Bank Short Term and Long Term Trends

Icici Bank Live Updates: As per the Technical Analysis, short term trend of Icici Bank share is Bearish and long term trend is Bullish

31 Dec 2024, 02:47:40 PM IST

Icici Bank Live Updates: Volume traded till 2 PM is -51.96% lower than yesterday

Icici Bank Live Updates: As of 2 PM, the trading volume for ICICI Bank has decreased by 51.96% compared to yesterday, with the stock price at 1282.45, reflecting a decline of 0.88%. Trading volume is a crucial metric alongside price analysis for assessing market trends. A positive price trend accompanied by increased volume can indicate a sustainable upward movement, while a negative price trend with high volume may signal a potential further drop in prices.

31 Dec 2024, 02:37:43 PM IST

Icici Bank Live Updates: Hourly Price Movement Update

Icici Bank Live Updates: The stock price has moved between the levels of 1286.8 and 1281.4 in the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 1281.4 and selling near the hourly resistance level of 1286.8. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11284.05Support 11281.0
Resistance 21285.65Support 21279.55
Resistance 31287.1Support 31277.95
31 Dec 2024, 02:15:10 PM IST

Icici Bank Live Updates: Consensus analysts rating is Buy

Icici Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1462.0, 13.93% higher than current market price.
  • The lowest target price among analyst estimates is 1170.0
  • The highest target price among analyst estimates is 1650.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy21212020
    Buy15151516
    Hold4444
    Sell0000
    Strong Sell0000
31 Dec 2024, 02:11:15 PM IST

Icici Bank Share Price Live Updates: Icici Bank trading at ₹1283.1, down -0.83% from yesterday's ₹1293.9

Icici Bank Share Price Live Updates: Icici Bank share price is at 1283.1 and is still trading between the key support and resistance levels of 1280.93 and 1317.98 on a daily timeframe. If it crosses the support of 1280.93 then we can expect a further bearish movement. On the other hand if the price crosses 1317.98 then it will lead to a bullish movement.

31 Dec 2024, 01:50:31 PM IST

Icici Bank Share Price Live Updates: Volume traded till 1 PM is -67.43% lower than yesterday

Icici Bank Share Price Live Updates: As of 1 PM, the trading volume for ICICI Bank has decreased by 67.43% compared to yesterday, with the stock priced at 1283, reflecting a decline of 0.84%. Analyzing both volume and price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may signal a potential further decline in prices.

31 Dec 2024, 01:33:47 PM IST

Icici Bank Share Price Live Updates: Hourly Price Movement Update

Icici Bank Share Price Live Updates: ICICI Bank reached a high of 1286.4 and a low of 1281.0 during the previous trading session. In the last hour, the stock price fell below the hourly support level of 1283.42 (Support level 1), suggesting a potential shift in market sentiment. Traders may consider reducing long positions and monitoring additional support levels at 1280.58 and 1279.17.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11286.8Support 11281.4
Resistance 21289.3Support 21278.5
Resistance 31292.2Support 31276.0
31 Dec 2024, 01:13:11 PM IST

Icici Bank Share Price Live Updates: Futures trading lower by -1.1%; Futures open interest increased by 0.25%

Icici Bank Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for ICICI Bank indicates the potential for downward price movement in the near future. Therefore, traders may consider maintaining their short positions.

31 Dec 2024, 01:05:45 PM IST

Icici Bank Share Price Live Updates: ICICI Bank share price live: Today's Price range

Icici Bank Share Price Live Updates: ICICI Bank's stock experienced a low of 1281.05 and a high of 1292.00 today. This range indicates a modest fluctuation in price, reflecting the stock's trading activity for the day. Investors may find this data relevant for assessing short-term market trends.

31 Dec 2024, 12:47:03 PM IST

Icici Bank Live Updates: Volume traded till 12 AM is -72.43% lower than yesterday

Icici Bank Live Updates: As of 12 AM, the trading volume for ICICI Bank has decreased by 72.43% compared to yesterday, while the stock price is currently at 1284.3, reflecting a decline of 0.74%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume could signal a potential further decline.

31 Dec 2024, 12:38:48 PM IST

Icici Bank Live Updates: Hourly Price Movement Update

Icici Bank Live Updates: The stock price has varied between 1286.9 and 1280.8 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 1280.8 and selling near the hourly resistance level of 1286.9. Please note that the information provided is based on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11287.67Support 11283.42
Resistance 21289.08Support 21280.58
Resistance 31291.92Support 31279.17
31 Dec 2024, 12:23:16 PM IST

Icici Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1297.02
10 Days1310.97
20 Days1315.48
50 Days1290.87
100 Days1261.44
300 Days1199.92
31 Dec 2024, 12:21:05 PM IST

Icici Bank Live Updates: Icici Bank Short Term and Long Term Trends

Icici Bank Live Updates: As per the Technical Analysis, short term trend of Icici Bank share is Bearish and long term trend is Bullish

31 Dec 2024, 12:10:51 PM IST

Icici Bank Live Updates: Icici Bank trading at ₹1283.7, down -0.79% from yesterday's ₹1293.9

Icici Bank Live Updates: Icici Bank share price is at 1283.7 and is still trading between the key support and resistance levels of 1280.93 and 1317.98 on a daily timeframe. If it crosses the support of 1280.93 then we can expect a further bearish movement. On the other hand if the price crosses 1317.98 then it will lead to a bullish movement.

31 Dec 2024, 11:50:12 AM IST

Icici Bank Share Price Live Updates: Volume traded till 11 AM is -74.41% lower than yesterday

Icici Bank Share Price Live Updates: As of 11 AM, the trading volume for Icici Bank has decreased by 74.41% compared to yesterday, while the stock price is at 1283.15, reflecting a decline of 0.83%. Analyzing trading volume alongside price movements is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decrease in prices.

31 Dec 2024, 11:37:27 AM IST

Icici Bank Share Price Live Updates: Hourly Price Movement Update

Icici Bank Share Price Live Updates: The stock price has varied between 1285.73 and 1279.88 in the last hour. Traders might explore rangebound trading strategies, such as purchasing near the hourly support level of 1279.88 and selling near the hourly resistance level of 1285.73. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11286.9Support 11280.8
Resistance 21290.35Support 21278.15
Resistance 31293.0Support 31274.7
31 Dec 2024, 11:27:09 AM IST

Icici Bank Share Price Live Updates: Icici Bank trading at ₹1284.1, down -0.76% from yesterday's ₹1293.9

Icici Bank Share Price Live Updates: Icici Bank share price is at 1284.1 and is still trading between the key support and resistance levels of 1280.93 and 1317.98 on a daily timeframe. If it crosses the support of 1280.93 then we can expect a further bearish movement. On the other hand if the price crosses 1317.98 then it will lead to a bullish movement.

31 Dec 2024, 11:17:25 AM IST

Icici Bank Share Price Live Updates: Stock Peers

Icici Bank Share Price Live Updates: Icici Bank's share price decreased by 0.66% today, trading at 1285.35, while its competitors are showing mixed performance. HDFC Bank and Axis Bank have seen declines, whereas State Bank of India and Kotak Mahindra Bank are experiencing gains. In general, the benchmark indices Nifty and Sensex are down by 0.31% and 0.3%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1775.95-2.75-0.151880.01363.451349173.35
ICICI Bank1285.35-8.55-0.661361.35970.05902615.91
State Bank Of India794.456.150.78912.1600.7709015.79
Kotak Mahindra Bank1780.1537.252.141953.01544.15353879.58
Axis Bank1064.6-5.0-0.471339.55995.95328596.28
31 Dec 2024, 11:06:30 AM IST

Icici Bank Share Price Live Updates: Consensus analysts rating is Buy

Icici Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1462.0, 13.75% higher than current market price.
  • The lowest target price among analyst estimates is 1170.0
  • The highest target price among analyst estimates is 1650.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy21212020
    Buy15151516
    Hold4444
    Sell0000
    Strong Sell0000
31 Dec 2024, 10:45:48 AM IST

Icici Bank Live Updates: Volume traded till 10 AM is -79.19% lower than yesterday

Icici Bank Live Updates: As of 10 AM, Icici Bank's trading volume is down by 79.19% compared to yesterday, while the stock price stands at 1285.25, reflecting a decrease of 0.67%. Analyzing both volume and price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a robust upward trend, while a drop in price with high volume may signal a potential further decline.

31 Dec 2024, 10:36:14 AM IST

Icici Bank Live Updates: Hourly Price Movement Update

Icici Bank Live Updates: Icici Bank touched a high of 1287.35 & a low of 1281.5 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11285.73Support 11279.88
Resistance 21289.47Support 21277.77
Resistance 31291.58Support 31274.03
31 Dec 2024, 10:13:10 AM IST

Icici Bank Live Updates:

31 Dec 2024, 09:50:10 AM IST

Icici Bank Live Updates: Stock Peers

Icici Bank Live Updates: Icici Bank's share price declined by 0.85% today, trading at 1282.95, amidst mixed performance among its peers. While HDFC Bank and Axis Bank experienced declines, State Bank of India and Kotak Mahindra Bank saw gains. Overall, the benchmark indices, Nifty and Sensex, fell by 0.4% and 0.65%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
HDFC Bank1772.7-6.0-0.341880.01363.451346704.35
ICICI Bank1282.95-10.95-0.851361.35970.05900930.55
State Bank Of India793.04.70.6912.1600.7707721.73
Kotak Mahindra Bank1763.9521.051.211953.01544.15350659.15
Axis Bank1065.0-4.6-0.431339.55995.95328719.75
31 Dec 2024, 09:44:07 AM IST

Icici Bank Live Updates: Futures trading lower by -0.81%; Futures open interest increased by 0.08%

Icici Bank Live Updates: A decrease in futures prices combined with an increase in open interest for Icici Bank indicates the potential for downward price movement in the near future. Therefore, traders may consider maintaining their short positions.

31 Dec 2024, 09:35:42 AM IST

Icici Bank Live Updates: Icici Bank trading at ₹1286.6, down -0.56% from yesterday's ₹1293.9

Icici Bank Live Updates: Icici Bank share price is at 1286.6 and is still trading between the key support and resistance levels of 1280.93 and 1317.98 on a daily timeframe. If it crosses the support of 1280.93 then we can expect a further bearish movement. On the other hand if the price crosses 1317.98 then it will lead to a bullish movement.

31 Dec 2024, 09:21:44 AM IST

Icici Bank Share Price Live Updates: Price Analysis

Icici Bank Share Price Live Updates: The share price of ICICI Bank has decreased by 0.61%, currently trading at 1286.00. Over the past year, ICICI Bank's shares have increased by 29.91%, reaching 1286.00. In contrast, the Nifty index has risen by 8.77%, reaching 23644.90 during the same one-year period.

Time PeriodPrice Analysis
1 Week0.49%
3 Months9.57%
6 Months6.83%
YTD29.91%
1 Year29.91%
31 Dec 2024, 08:47:07 AM IST

Icici Bank Share Price Live Updates: Key support and resistance levels

Icici Bank Share Price Live Updates: The key support and resistance levels for Icici Bank on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11317.98Support 11280.93
Resistance 21340.77Support 21266.67
Resistance 31355.03Support 31243.88
31 Dec 2024, 08:33:48 AM IST

Icici Bank Share Price Live Updates: Consensus analysts rating is Buy

Icici Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 1462.0, 12.99% higher than current market price.
  • The lowest target price among analyst estimates is 1170.0
  • The highest target price among analyst estimates is 1650.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy21212020
    Buy15151516
    Hold4444
    Sell0000
    Strong Sell0000
31 Dec 2024, 08:17:36 AM IST

Icici Bank Share Price Live Updates: Icici Bank volume yesterday was 14 mn as compared to the 20 day avg of 12491 k

Icici Bank Share Price Live Updates: The trading volume yesterday was 15.41% higher than the 20 day average. Yesterday’s NSE volume was 14 mn & BSE volume was 209 k.

31 Dec 2024, 08:04:03 AM IST

Icici Bank Share Price Live Updates: Icici Bank closed at ₹1307.15 on last trading day & the technical trend suggests Bearish near term outlook

Icici Bank Share Price Live Updates: The stock traded in the range of 1326.9 & 1289.55 yesterday to end at 1293.95. Following a strong uptrend, the stock is indicating signs of a reversal.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started