Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  IDFC First Bank share price Today Live Updates : IDFC First Bank closed today at 79.21, down -2.55% from yesterday's 81.28
BackBack

IDFC First Bank share price Today Live Updates : IDFC First Bank closed today at ₹79.21, down -2.55% from yesterday's ₹81.28

IDFC First Bank stock price went down today, 12 Feb 2024, by -2.55 %. The stock closed at 81.28 per share. The stock is currently trading at 79.21 per share. Investors should monitor IDFC First Bank stock price closely in the coming days and weeks to see how it reacts to the news.

IDFC First Bank Stock Price TodayPremium
IDFC First Bank Stock Price Today

IDFC First Bank Share Price Today : On the last day, IDFC First Bank opened at 81 and closed at the same price. The stock's high for the day was 81.63, while the low was 79.55. The market capitalization of the bank is 57,449.43 crore. The 52-week high for the stock is 100.74, and the 52-week low is 52.11. The BSE volume for the day was 3,582,563 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:32:09 PM IST

IDFC First Bank share price Live :IDFC First Bank closed today at ₹79.21, down -2.55% from yesterday's ₹81.28

Today, the closing price of IDFC First Bank stock is 79.21, which represents a decrease of 2.55% from the previous day. The net change in the stock price is -2.07. Yesterday, the closing price was 81.28.

12 Feb 2024, 06:25:28 PM IST

IDFC First Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of India128.1-9.15-6.67156.3566.0552581.76
Central Bank Of India60.1-7.86-11.5776.8522.2552172.45
IDFC First Bank79.21-2.07-2.55100.7452.1152422.14
Punjab & Sind Bank60.06-6.67-10.077.523.0640707.39
Bank Of Maharashtra55.44-6.12-9.9470.022.837313.87
12 Feb 2024, 05:43:12 PM IST

IDFC First Bank share price live: Today's Price range

The IDFC First Bank stock reached a low of 78.8 and a high of 81.79 on the current day.

12 Feb 2024, 03:26:07 PM IST

IDFC First Bank February futures opened at 82.0 as against previous close of 81.65

IDFC First Bank is currently trading at a spot price of 79.4. The bid price and offer price stand at 79.2 and 79.25 respectively. The bid quantity is 37500 and the offer quantity is 52500. The open interest for the stock is 334687500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:22:08 PM IST

IDFC First Bank Ltd share price live: Price 52 week low/high

The 52-week low price of IDFC First Bank Ltd stock is 52.10, while the 52-week high price is 100.70.

12 Feb 2024, 03:15:03 PM IST

IDFC First Bank share price update :IDFC First Bank trading at ₹79.26, down -2.49% from yesterday's ₹81.28

The current data for IDFC First Bank stock shows that the price is 79.26. There has been a percent change of -2.49, indicating a decrease in the stock price. The net change is -2.02, suggesting a decline in the stock price by this amount.

12 Feb 2024, 02:45:44 PM IST

Top active options for IDFC First Bank

Top active call options for IDFC First Bank at 12 Feb 14:45 were at strike price of 90.0 (Expiry : 29 FEB 2024) & 85.0 (Expiry : 29 FEB 2024) with prices 0.45 (-30.77%) & 0.9 (-33.33%) respectively.

Top active put options for IDFC First Bank at 12 Feb 14:45 were at strike price of 80.0 (Expiry : 29 FEB 2024) & 79.0 (Expiry : 29 FEB 2024) with prices 3.05 (+84.85%) & 2.45 (+81.48%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:35:00 PM IST

IDFC First Bank share price Today :IDFC First Bank trading at ₹79.4, down -2.31% from yesterday's ₹81.28

The current data for IDFC First Bank stock shows that the price is 79.4, with a percent change of -2.31 and a net change of -1.88. This indicates that the stock has decreased in value by 2.31% and has a net decrease of 1.88.

12 Feb 2024, 02:31:08 PM IST

IDFC First Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of India131.35-5.9-4.3156.3566.0553915.8
Central Bank Of India62.49-5.47-8.0576.8522.2554247.19
IDFC First Bank79.23-2.05-2.52100.7452.1152435.38
Punjab & Sind Bank61.72-5.01-7.5177.523.0641832.5
Bank Of Maharashtra57.24-4.32-7.0270.022.838525.36
12 Feb 2024, 02:22:30 PM IST

IDFC First Bank share price live: Today's Price range

IDFC First Bank stock had a low price of 78.8 and a high price of 81.79 for the current day.

12 Feb 2024, 02:02:33 PM IST

IDFC First Bank February futures opened at 82.0 as against previous close of 81.65

IDFC First Bank is currently trading at a spot price of 79.1. The bid price is 79.0 and the offer price is 79.05. The offer quantity is 90000 and the bid quantity is 7500. The open interest stands at 329040000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:48:13 PM IST

IDFC First Bank Short Term and Long Term Trends

As per the Technical Analysis, short term trend of IDFC First Bank share is Bearish and long term trend is Bearish

12 Feb 2024, 01:40:06 PM IST

IDFC First Bank share price Live :IDFC First Bank trading at ₹79.19, down -2.57% from yesterday's ₹81.28

The current data for IDFC First Bank stock shows that the price is 79.19. There has been a percent change of -2.57, indicating a decrease in the stock price. The net change is -2.09, which means that the stock price has decreased by 2.09.

Click here for IDFC First Bank Key Metrics

12 Feb 2024, 01:36:58 PM IST

IDFC First Bank share price live: Simple Moving Average

DaysValue
5 Days82.34
10 Days82.81
20 Days83.85
50 Days86.14
100 Days87.27
300 Days82.65
12 Feb 2024, 01:23:23 PM IST

Top active options for IDFC First Bank

Top active call options for IDFC First Bank at 12 Feb 13:23 were at strike price of 90.0 (Expiry : 29 FEB 2024) & 85.0 (Expiry : 29 FEB 2024) with prices 0.45 (-30.77%) & 0.9 (-33.33%) respectively.

Top active put options for IDFC First Bank at 12 Feb 13:23 were at strike price of 80.0 (Expiry : 29 FEB 2024) & 79.0 (Expiry : 29 FEB 2024) with prices 2.9 (+75.76%) & 2.3 (+70.37%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:19:21 PM IST

IDFC First Bank share price live: Today's Price range

The IDFC First Bank stock reached a low of 79 and a high of 81.79.

12 Feb 2024, 01:14:46 PM IST

IDFC First Bank share price Live :IDFC First Bank trading at ₹79.2, down -2.56% from yesterday's ₹81.28

The current stock price of IDFC First Bank is 79.2, with a percent change of -2.56. This indicates a decrease in the stock price by 2.56%. The net change in the stock price is -2.08, which means the stock has decreased by 2.08.

Click here for IDFC First Bank Board Meetings

12 Feb 2024, 12:54:56 PM IST

IDFC First Bank Live Updates

12 Feb 2024, 12:44:12 PM IST

IDFC First Bank February futures opened at 82.0 as against previous close of 81.65

IDFC First Bank is currently trading at a spot price of 79.3. The bid price is 79.2, with a bid quantity of 7500. The offer price is 79.25, with an offer quantity of 90000. The open interest for the stock is 325455000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:35:31 PM IST

IDFC First Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of India130.75-6.5-4.74156.3566.0553669.52
Central Bank Of India62.36-5.6-8.2476.8522.2554134.34
IDFC First Bank79.38-1.9-2.34100.7452.1152534.65
Punjab & Sind Bank61.65-5.08-7.6177.523.0641785.05
Bank Of Maharashtra57.23-4.33-7.0370.022.838518.63
12 Feb 2024, 12:27:26 PM IST

IDFC First Bank share price Today :IDFC First Bank trading at ₹79.2, down -2.56% from yesterday's ₹81.28

The current data for IDFC First Bank stock shows that the price is 79.2. There has been a percent change of -2.56 and a net change of -2.08. This means that the stock price has decreased by 2.56% and the value has decreased by 2.08.

12 Feb 2024, 12:17:54 PM IST

IDFC First Bank share price live: Today's Price range

The stock price of IDFC First Bank reached a low of 79.33 and a high of 81.79 on the current day.

12 Feb 2024, 12:00:03 PM IST

Top active options for IDFC First Bank

Top active call options for IDFC First Bank at 12 Feb 12:00 were at strike price of 90.0 (Expiry : 29 FEB 2024) & 85.0 (Expiry : 29 FEB 2024) with prices 0.5 (-23.08%) & 1.0 (-25.93%) respectively.

Top active put options for IDFC First Bank at 12 Feb 12:00 were at strike price of 79.0 (Expiry : 29 FEB 2024) & 80.0 (Expiry : 29 FEB 2024) with prices 2.0 (+48.15%) & 2.55 (+54.55%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:59:44 AM IST

IDFC First Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy4443
Buy2234
Hold6655
Sell3333
Strong Sell0000
12 Feb 2024, 11:50:53 AM IST

IDFC First Bank share price Today :IDFC First Bank trading at ₹79.76, down -1.87% from yesterday's ₹81.28

The current data of IDFC First Bank stock shows that the price is 79.76, with a percent change of -1.87 and a net change of -1.52. This indicates a decrease in the stock price and suggests that the market sentiment for IDFC First Bank may be negative. Investors may want to monitor the stock closely for any further changes in price.

12 Feb 2024, 11:31:08 AM IST

IDFC First Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of India132.8-4.45-3.24156.3566.0554510.99
Central Bank Of India63.85-4.11-6.0576.8522.2555427.8
IDFC First Bank79.98-1.3-1.6100.7452.1152931.74
Punjab & Sind Bank62.52-4.21-6.3177.523.0642374.72
Bank Of Maharashtra58.22-3.34-5.4370.022.839184.95
12 Feb 2024, 11:25:32 AM IST

IDFC First Bank February futures opened at 82.0 as against previous close of 81.65

IDFC First Bank is currently trading at a spot price of 79.8. The bid price for the stock is 79.75, while the offer price is 79.8. The offer quantity stands at 7500 shares, whereas the bid quantity is 90000 shares. The open interest for IDFC First Bank is 321,690,000 shares.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:19:19 AM IST

IDFC First Bank share price live: Today's Price range

IDFC First Bank stock reached a low of 79.76 and a high of 81.79 during the current day.

12 Feb 2024, 11:11:38 AM IST

IDFC First Bank share price Today :IDFC First Bank trading at ₹79.88, down -1.72% from yesterday's ₹81.28

Based on the given data, the current stock price of IDFC First Bank is 79.88. There has been a percent change of -1.72, indicating a decrease in the stock price. The net change is -1.4, suggesting a decrease of 1.4 in the stock price.

12 Feb 2024, 10:42:53 AM IST

Top active options for IDFC First Bank

Top active call options for IDFC First Bank at 12 Feb 10:42 were at strike price of 90.0 (Expiry : 29 FEB 2024) & 95.0 (Expiry : 29 FEB 2024) with prices 0.45 (-30.77%) & 0.25 (-16.67%) respectively.

Top active put options for IDFC First Bank at 12 Feb 10:42 were at strike price of 79.0 (Expiry : 29 FEB 2024) & 80.0 (Expiry : 29 FEB 2024) with prices 1.9 (+40.74%) & 2.35 (+42.42%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:32:25 AM IST

IDFC First Bank share price update :IDFC First Bank trading at ₹80.09, down -1.46% from yesterday's ₹81.28

The current data of IDFC First Bank stock shows that its price is 80.09. There has been a percent change of -1.46, indicating a decrease in the stock's value. The net change is -1.19, which further confirms the decrease in the stock's price.

12 Feb 2024, 10:31:41 AM IST

IDFC First Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of India132.9-4.35-3.17156.3566.0554552.04
Central Bank Of India63.79-4.17-6.1476.8522.2555375.71
IDFC First Bank80.06-1.22-1.5100.7452.1152984.68
Punjab & Sind Bank62.85-3.88-5.8177.523.0642598.39
Bank Of Maharashtra58.29-3.27-5.3170.022.839232.06
12 Feb 2024, 10:12:33 AM IST

IDFC First Bank share price live: Today's Price range

The IDFC First Bank stock had a low price of 80.1 and a high price of 81.79.

12 Feb 2024, 10:06:32 AM IST

IDFC First Bank February futures opened at 82.0 as against previous close of 81.65

IDFC First Bank is currently trading at a spot price of 80.4. The bid price is slightly higher at 80.45, while the offer price is 80.5. The offer quantity stands at 45,000, while the bid quantity is slightly lower at 37,500. The open interest for the stock is 318,652,500.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:52:10 AM IST

IDFC First Bank share price update :IDFC First Bank trading at ₹80.35, down -1.14% from yesterday's ₹81.28

The current price of IDFC First Bank stock is 80.35. The stock has experienced a percent change of -1.14, indicating a decrease in value. The net change in the stock is -0.93, suggesting a decline in price.

12 Feb 2024, 09:50:34 AM IST

IDFC First Bank Live Updates

12 Feb 2024, 09:40:33 AM IST

IDFC First Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-1.57%
3 Months-13.7%
6 Months-7.83%
YTD-8.61%
1 Year38.3%
12 Feb 2024, 09:02:52 AM IST

IDFC First Bank share price Today :IDFC First Bank trading at ₹81.28, up 0.35% from yesterday's ₹81

The current price of IDFC First Bank stock is 81.28. It has experienced a 0.35 percent change, with a net change of 0.28.

12 Feb 2024, 08:02:24 AM IST

IDFC First Bank share price Live :IDFC First Bank closed at ₹81 on last trading day

On the last day of trading, IDFC First Bank had a total volume of 3,582,563 shares on the Bombay Stock Exchange (BSE). The closing price for the shares was 81.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App