Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  IDFC First Bank share price Today Live Updates : IDFC First Bank closed today at 80.51, up 1.64% from yesterday's 79.21
BackBack

IDFC First Bank share price Today Live Updates : IDFC First Bank closed today at ₹80.51, up 1.64% from yesterday's ₹79.21

IDFC First Bank stock price went up today, 13 Feb 2024, by 1.64 %. The stock closed at 79.21 per share. The stock is currently trading at 80.51 per share. Investors should monitor IDFC First Bank stock price closely in the coming days and weeks to see how it reacts to the news.

IDFC First Bank Stock Price TodayPremium
IDFC First Bank Stock Price Today

IDFC First Bank Share Price Today : IDFC First Bank's stock opened at 81.79 and closed at 81.28 on the last day. The highest price recorded during the day was 81.79, while the lowest price was 78.8. The bank's market capitalization stands at 55,986.33 crore. The 52-week high for the stock is 100.74, and the 52-week low is 52.11. On the BSE, a total of 4,457,681 shares were traded for the stock.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:37:33 PM IST

IDFC First Bank share price Live :IDFC First Bank closed today at ₹80.51, up 1.64% from yesterday's ₹79.21

Today, the closing price of IDFC First Bank stock was 80.51, with a percent change of 1.64 and a net change of 1.3. Yesterday's closing price was 79.21. This indicates that the stock price increased by 1.64% or 1.3 compared to the previous day.

13 Feb 2024, 06:23:19 PM IST

IDFC First Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of India130.82.72.11156.3566.0553690.04
Central Bank Of India63.273.175.2776.8522.2554924.3
IDFC First Bank80.511.31.64100.7452.1153282.5
Punjab & Sind Bank62.152.093.4877.523.0642123.94
Bank Of Maharashtra57.982.544.5870.022.839023.42
13 Feb 2024, 05:44:38 PM IST

IDFC First Bank share price live: Today's Price range

The current day's low price of IDFC First Bank stock is 77.83 and the high price is 80.73.

13 Feb 2024, 03:28:57 PM IST

IDFC First Bank Ltd share price live: Price 52 week low/high

The 52-week low price of IDFC First Bank Ltd stock is 52.10, while the 52-week high price is 100.70.

13 Feb 2024, 03:28:33 PM IST

IDFC First Bank February futures opened at 79.4 as against previous close of 79.0

IDFC First Bank is currently trading at a spot price of 80.5. The bid price is slightly higher at 80.6, while the offer price is 80.65. The bid quantity stands at 15,000, while the offer quantity is higher at 67,500. The open interest for the stock is 330,862,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:17:33 PM IST

IDFC First Bank share price update :IDFC First Bank trading at ₹80.58, up 1.73% from yesterday's ₹79.21

The current price of IDFC First Bank stock is 80.58, with a percent change of 1.73 and a net change of 1.37. This means that the stock price has increased by 1.73% and the actual increase in price is 1.37.

13 Feb 2024, 02:50:55 PM IST

Top active options for IDFC First Bank

Top active call options for IDFC First Bank at 13 Feb 14:50 were at strike price of 90.0 (Expiry : 29 FEB 2024) & 85.0 (Expiry : 29 FEB 2024) with prices 0.5 (+11.11%) & 1.0 (+11.11%) respectively.

Top active put options for IDFC First Bank at 13 Feb 14:50 were at strike price of 75.0 (Expiry : 29 FEB 2024) & 80.0 (Expiry : 29 FEB 2024) with prices 0.5 (-44.44%) & 2.05 (-31.67%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:35:30 PM IST

IDFC First Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of India131.73.62.81156.3566.0554059.47
Central Bank Of India62.462.363.9376.8522.2554221.15
IDFC First Bank80.261.051.33100.7452.1153117.05
Punjab & Sind Bank62.432.373.9577.523.0642313.72
Bank Of Maharashtra58.032.594.6770.022.839057.07
13 Feb 2024, 02:31:09 PM IST

IDFC First Bank share price Live :IDFC First Bank trading at ₹80.22, up 1.28% from yesterday's ₹79.21

As per the current data, the stock price of IDFC First Bank is 80.22. There has been a percent change of 1.28, indicating a positive movement in the stock. The net change in the stock price is 1.01.

Click here for IDFC First Bank Shareholdings

13 Feb 2024, 02:22:36 PM IST

IDFC First Bank share price live: Today's Price range

The IDFC First Bank stock's low price for the day was 77.83, while the high price was 80.09.

13 Feb 2024, 02:12:10 PM IST

IDFC First Bank February futures opened at 79.4 as against previous close of 79.0

IDFC First Bank is a bank stock trading at a spot price of 79.8. The bid price is 80.1 with a bid quantity of 45,000 shares, while the offer price is 80.15 with an offer quantity of 60,000 shares. The open interest in the stock is 331,132,500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:54:36 PM IST

IDFC First Bank share price Today :IDFC First Bank trading at ₹79.75, up 0.68% from yesterday's ₹79.21

The current data for IDFC First Bank stock shows that the stock price is 79.75. There has been a percent change of 0.68, indicating a slight increase in the stock price. The net change is 0.54, suggesting a positive movement in the stock price. Overall, the data indicates that IDFC First Bank stock has experienced a small upward trend.

13 Feb 2024, 01:46:04 PM IST

IDFC First Bank Short Term and Long Term Trends

As per the Technical Analysis, short term trend of IDFC First Bank share is Bearish and long term trend is Bearish

13 Feb 2024, 01:31:57 PM IST

IDFC First Bank share price live: Simple Moving Average

DaysValue
5 Days82.34
10 Days82.81
20 Days83.85
50 Days86.14
100 Days87.27
300 Days82.78
13 Feb 2024, 01:25:45 PM IST

Top active options for IDFC First Bank

Top active call options for IDFC First Bank at 13 Feb 13:25 were at strike price of 90.0 (Expiry : 29 FEB 2024) & 85.0 (Expiry : 29 FEB 2024) with prices 0.45 (+0.0%) & 0.8 (-11.11%) respectively.

Top active put options for IDFC First Bank at 13 Feb 13:25 were at strike price of 75.0 (Expiry : 29 FEB 2024) & 80.0 (Expiry : 29 FEB 2024) with prices 0.85 (-5.56%) & 2.95 (-1.67%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:19:25 PM IST

IDFC First Bank share price live: Today's Price range

The IDFC First Bank stock reached a low of 77.83 and a high of 79.5 on the current day.

13 Feb 2024, 01:16:40 PM IST

IDFC First Bank share price Live :IDFC First Bank trading at ₹78.69, down -0.66% from yesterday's ₹79.21

The current data of IDFC First Bank stock shows that the price is 78.69. There has been a percent change of -0.66, indicating a decrease in value. The net change is -0.52, suggesting a decrease of 0.52 in the stock's price.

Click here for IDFC First Bank Board Meetings

13 Feb 2024, 12:55:31 PM IST

IDFC First Bank Live Updates

13 Feb 2024, 12:51:32 PM IST

IDFC First Bank February futures opened at 79.4 as against previous close of 79.0

IDFC First Bank is currently trading at a spot price of 78.15. The bid price stands at 78.25 with a bid quantity of 7500, while the offer price is 78.3 with an offer quantity of 97500. The open interest for the stock is 332970000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:34:27 PM IST

IDFC First Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of India129.51.41.09156.3566.0553156.42
Central Bank Of India61.461.362.2676.8522.2553353.05
IDFC First Bank78.17-1.04-1.31100.7452.1151733.86
Punjab & Sind Bank61.71.642.7377.523.0641818.94
Bank Of Maharashtra57.01.562.8170.022.838363.83
13 Feb 2024, 12:30:21 PM IST

IDFC First Bank share price Today :IDFC First Bank trading at ₹78.19, down -1.29% from yesterday's ₹79.21

The current price of IDFC First Bank stock is 78.19. It has seen a percent change of -1.29, indicating a decrease in value. The net change is -1.02, which means that the stock has decreased by 1.02.

13 Feb 2024, 12:15:07 PM IST

IDFC First Bank share price live: Today's Price range

IDFC First Bank stock reached a low of 77.83 and a high of 79.5.

13 Feb 2024, 12:12:36 PM IST

Top active options for IDFC First Bank

Top active call options for IDFC First Bank at 13 Feb 12:12 were at strike price of 90.0 (Expiry : 29 FEB 2024) & 80.0 (Expiry : 29 FEB 2024) with prices 0.4 (-11.11%) & 1.9 (-9.52%) respectively.

Top active put options for IDFC First Bank at 13 Feb 12:12 were at strike price of 75.0 (Expiry : 29 FEB 2024) & 80.0 (Expiry : 29 FEB 2024) with prices 0.85 (-5.56%) & 2.95 (-1.67%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:54:28 AM IST

IDFC First Bank share price NSE Live :IDFC First Bank trading at ₹78.88, down -0.42% from yesterday's ₹79.21

The current data for IDFC First Bank stock shows that the price is 78.88. There has been a percent change of -0.42, indicating a decrease in value. The net change is -0.33, suggesting a decline in the stock price. Overall, these numbers indicate a negative trend for IDFC First Bank stock.

13 Feb 2024, 11:50:05 AM IST

IDFC First Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy4443
Buy2234
Hold6655
Sell3333
Strong Sell0000
13 Feb 2024, 11:42:04 AM IST

IDFC First Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of India130.652.551.99156.3566.0553628.47
Central Bank Of India62.01.93.1676.8522.2553821.82
IDFC First Bank78.56-0.65-0.82100.7452.1151991.97
Punjab & Sind Bank62.051.993.3177.523.0642056.16
Bank Of Maharashtra57.191.753.1670.022.838491.71
13 Feb 2024, 11:26:48 AM IST

IDFC First Bank February futures opened at 79.4 as against previous close of 79.0

IDFC First Bank is currently trading at a spot price of 79.3 with a bid price of 79.45 and an offer price of 79.55. The offer quantity stands at 142,500 shares, while the bid quantity is 150,000 shares. The open interest for the stock is 334,057,500 shares.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:18:27 AM IST

IDFC First Bank share price live: Today's Price range

The low price of IDFC First Bank stock for the day was 77.83, while the high price reached 79.50.

13 Feb 2024, 11:16:52 AM IST

IDFC First Bank share price Today :IDFC First Bank trading at ₹79.29, up 0.1% from yesterday's ₹79.21

The current price of IDFC First Bank stock is 79.29. There has been a 0.1 percent change in the stock price, resulting in a net change of 0.08.

13 Feb 2024, 10:42:53 AM IST

Top active options for IDFC First Bank

Top active call options for IDFC First Bank at 13 Feb 10:42 were at strike price of 90.0 (Expiry : 29 FEB 2024) & 80.0 (Expiry : 29 FEB 2024) with prices 0.45 (+0.0%) & 2.15 (+2.38%) respectively.

Top active put options for IDFC First Bank at 13 Feb 10:42 were at strike price of 75.0 (Expiry : 29 FEB 2024) & 80.0 (Expiry : 29 FEB 2024) with prices 0.75 (-16.67%) & 2.65 (-11.67%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:41:00 AM IST

IDFC First Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bank Of India132.44.33.36156.3566.0554346.8
Central Bank Of India62.632.534.2176.8522.2554368.72
IDFC First Bank79.18-0.03-0.04100.7452.1152402.29
Punjab & Sind Bank63.283.225.3677.523.0642889.83
Bank Of Maharashtra57.692.254.0670.022.838828.23
13 Feb 2024, 10:25:10 AM IST

IDFC First Bank share price NSE Live :IDFC First Bank trading at ₹79.05, down -0.2% from yesterday's ₹79.21

The current data of IDFC First Bank stock shows that the price is 79.05. There has been a slight decrease in the stock price, with a percent change of -0.2. The net change in the stock price is -0.16. This indicates a small decline in the stock value.

13 Feb 2024, 10:17:34 AM IST

IDFC First Bank share price live: Today's Price range

The IDFC First Bank stock reached a low of 77.83 and a high of 79.50 on the current day.

13 Feb 2024, 10:06:57 AM IST

IDFC First Bank February futures opened at 79.4 as against previous close of 79.0

IDFC First Bank is currently trading at a spot price of 78.55. The bid price is 78.5 with a bid quantity of 37500, while the offer price is 78.55 with an offer quantity of 7500. The stock has an open interest of 336,690,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 10:02:04 AM IST

IDFC First Bank Live Updates

13 Feb 2024, 09:54:50 AM IST

IDFC First Bank share price update :IDFC First Bank trading at ₹78.8, down -0.52% from yesterday's ₹79.21

The current data of IDFC First Bank stock shows that the price is 78.8. There has been a percent change of -0.52 and a net change of -0.41. This indicates that the stock price has decreased slightly.

13 Feb 2024, 09:35:04 AM IST

IDFC First Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-4.86%
3 Months-16.2%
6 Months-10.15%
YTD-10.91%
1 Year36.32%
13 Feb 2024, 09:13:09 AM IST

IDFC First Bank share price Today :IDFC First Bank trading at ₹79.24, up 0.04% from yesterday's ₹79.21

The current stock price of IDFC First Bank is 79.24, with a percent change of 0.04 and a net change of 0.03. This indicates that the stock price has seen a slight increase of 0.04% from its previous value.

13 Feb 2024, 08:10:19 AM IST

IDFC First Bank share price Live :IDFC First Bank closed at ₹81.28 on last trading day

On the last day of trading for IDFC First Bank on the BSE, the volume of shares traded was 4,457,681. The closing price for the stock was 81.28.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie