comScore
Active Stocks
Thu Nov 30 2023 12:13:43
  1. Reliance Industries share price
  2. 2,384.5 -0.67%
  1. Tata Motors share price
  2. 698.8 -1.87%
  1. Tata Steel share price
  2. 128.25 0.43%
  1. ICICI Bank share price
  2. 932.15 -0.77%
  1. HDFC Bank share price
  2. 1,545.45 -0.89%
Business News/ Markets / Live Blog/  IDFC share price Today Live Updates : IDFC closed today at 117.45, down -0.3% from yesterday's 117.8
BackBack

IDFC share price Today Live Updates : IDFC closed today at ₹117.45, down -0.3% from yesterday's ₹117.8

IDFC stock price went down today, 20 Nov 2023, by -0.3 %. The stock closed at 117.8 per share. The stock is currently trading at 117.45 per share. Investors should monitor IDFC stock price closely in the coming days and weeks to see how it reacts to the news.

IDFC Premium
IDFC

IDFC's stock opened at 121.35 and closed at 122 on the last day of trading. The share's high for the day was 121.35, while the low was 117. The company's market capitalization is 18,927.82 crore. The 52-week high for the stock is 133.75, and the 52-week low is 64.6. On the Bombay Stock Exchange (BSE), the stock had a volume of 594,346 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:40:55 PM IST

IDFC share price Today :IDFC closed today at ₹117.45, down -0.3% from yesterday's ₹117.8

IDFC stock closed at 117.45 today, with a decrease of 0.3% compared to the previous day's closing price of 117.8. The net change in the stock price was -0.35.

20 Nov 2023, 06:22:33 PM IST

IDFC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Angel One2993.075.352.583089.451000.024967.53
ICICI Securities686.0513.151.95702.65417.022150.34
IDFC117.45-0.35-0.3133.7564.618791.82
360 One Wam542.45-2.8-0.51570.25395.619316.08
Motilal Oswal Financial Services1198.05-16.15-1.331265.9550.7517724.81
20 Nov 2023, 05:37:29 PM IST

IDFC share price live: Today's Price range

Today, the low price of IDFC stock was 116.9, while the high price reached 119.

20 Nov 2023, 03:27:57 PM IST

IDFC November futures opened at 116.95 as against previous close of 117.9

IDFC is currently trading at a spot price of 117.6. The bid price is slightly lower at 117.45, while the offer price is 117.55. The offer quantity stands at 15,000, while the bid quantity is 10,000. The open interest for IDFC is 77,915,000.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 03:15:45 PM IST

IDFC Ltd share price live: Price 52 week low/high

The 52-week low price of IDFC Ltd stock is 64.63979, while the 52-week high price is 137.00000.

20 Nov 2023, 03:04:00 PM IST

IDFC share price Live :IDFC trading at ₹117.4, down -0.34% from yesterday's ₹117.8

The current data for IDFC stock shows that the price is 117.4, with a percent change of -0.34. This indicates a slight decrease in the stock's value. The net change is -0.4, suggesting a decrease of 0.4 in the stock price. Overall, the data indicates a small decline in the IDFC stock price.

Click here for IDFC Shareholdings

20 Nov 2023, 02:49:47 PM IST

Top active options for IDFC

Top active call options for IDFC at 20 Nov 14:49 were at strike price of 120.0 (Expiry : 28 DEC 2023) & 130.0 (Expiry : 28 DEC 2023) with prices 2.95 (-6.35%) & 0.7 (-12.5%) respectively.

Top active put options for IDFC at 20 Nov 14:49 were at strike price of 100.0 (Expiry : 28 DEC 2023) & 110.0 (Expiry : 28 DEC 2023) with prices 0.3 (-25.0%) & 0.9 (-55.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 02:37:02 PM IST

IDFC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Angel One3000.7583.12.853089.451000.025032.18
ICICI Securities677.04.10.61702.65417.021858.15
IDFC117.80.00.0133.7564.618847.82
360 One Wam554.08.751.6570.25395.619727.36
Motilal Oswal Financial Services1200.5-13.7-1.131265.9550.7517761.05
20 Nov 2023, 02:24:19 PM IST

IDFC share price Today :IDFC trading at ₹117.75, down -0.04% from yesterday's ₹117.8

The current data for IDFC stock shows that the price is 117.75. There has been a percent change of -0.04, indicating a slight decrease in value. The net change is -0.05, suggesting a decrease of 0.05. Overall, the stock has experienced a small decrease in value.

20 Nov 2023, 02:15:13 PM IST

IDFC share price live: Today's Price range

IDFC stock reached a low price of 116.9 and a high price of 119 on the current day.

20 Nov 2023, 02:04:36 PM IST

IDFC November futures opened at 116.95 as against previous close of 117.9

IDFC stock is currently trading at a spot price of 117.5. The bid price stands at 117.45, while the offer price is 117.55. The bid quantity is 10,000, and the offer quantity is 20,000. The open interest for IDFC is 77,655,000.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 01:48:18 PM IST

IDFC share price NSE Live :IDFC trading at ₹117.5, down -0.25% from yesterday's ₹117.8

The current data shows that the stock price of IDFC is 117.5. There has been a percent change of -0.25, indicating a slight decrease in the stock price. The net change is -0.3, suggesting a decrease of 0.3 in the stock price.

20 Nov 2023, 01:31:20 PM IST

IDFC share price live: Simple Moving Average

DaysValue
5 Days119.26
10 Days117.32
20 Days117.90
50 Days122.99
100 Days119.29
300 Days102.00
20 Nov 2023, 01:28:28 PM IST

Top active options for IDFC

Top active call options for IDFC at 20 Nov 13:28 were at strike price of 120.0 (Expiry : 28 DEC 2023) & 130.0 (Expiry : 28 DEC 2023) with prices 2.8 (-11.11%) & 0.85 (+6.25%) respectively.

Top active put options for IDFC at 20 Nov 13:28 were at strike price of 100.0 (Expiry : 28 DEC 2023) & 110.0 (Expiry : 28 DEC 2023) with prices 0.3 (-25.0%) & 0.85 (-57.5%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 01:25:06 PM IST

IDFC share price live: Today's Price range

The current day's low price for IDFC stock is 116.9 and the high price is 119.

20 Nov 2023, 01:07:09 PM IST

IDFC share price NSE Live :IDFC trading at ₹117.35, down -0.38% from yesterday's ₹117.8

The current data of IDFC stock shows that the price is 117.35, with a percent change of -0.38% and a net change of -0.45. This means that the stock's price has decreased by 0.38% and the net change in price is a decrease of 0.45.

20 Nov 2023, 12:51:07 PM IST

IDFC Live Updates

20 Nov 2023, 12:48:34 PM IST

IDFC November futures opened at 116.95 as against previous close of 117.9

IDFC is a stock trading at a spot price of 117.3. The bid price and offer price are the same at 117.3 and 117.35 respectively. The offer quantity is 5000 and the bid quantity is 15000. The open interest for this stock is 77565000.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 12:39:42 PM IST

IDFC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Angel One2945.027.350.943089.451000.024567.11
ICICI Securities670.0-2.9-0.43702.65417.021632.14
IDFC117.25-0.55-0.47133.7564.618759.82
360 One Wam540.05-5.2-0.95570.25395.619230.62
Motilal Oswal Financial Services1199.8-14.4-1.191265.9550.7517750.7
20 Nov 2023, 12:32:19 PM IST

IDFC share price update :IDFC trading at ₹117.2, down -0.51% from yesterday's ₹117.8

The current data of IDFC stock shows that the price is 117.2. There has been a percent change of -0.51, indicating a decrease in the stock price. The net change is -0.6, suggesting a decrease of 0.6 in the stock price.

20 Nov 2023, 12:12:45 PM IST

IDFC share price live: Today's Price range

The current day's low price of IDFC stock is 116.9 and the high price is 119.

20 Nov 2023, 12:06:08 PM IST

Top active options for IDFC

Top active call options for IDFC at 20 Nov 12:06 were at strike price of 120.0 (Expiry : 28 DEC 2023) & 130.0 (Expiry : 28 DEC 2023) with prices 2.95 (-6.35%) & 0.85 (+6.25%) respectively.

Top active put options for IDFC at 20 Nov 12:06 were at strike price of 115.0 (Expiry : 28 DEC 2023) & 100.0 (Expiry : 28 DEC 2023) with prices 1.7 (-8.11%) & 0.4 (-0.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 11:44:49 AM IST

IDFC share price Live :IDFC trading at ₹117.25, down -0.47% from yesterday's ₹117.8

The current data for IDFC stock shows that the price is 117.25, which represents a decrease of 0.47%. The net change is -0.55, indicating a slight decrease in value.

Click here for IDFC News

20 Nov 2023, 11:33:46 AM IST

IDFC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Angel One2936.3518.70.643089.451000.024494.96
ICICI Securities668.05-4.85-0.72702.65417.021569.18
IDFC117.3-0.5-0.42133.7564.618767.82
360 One Wam545.60.350.06570.25395.619428.25
Motilal Oswal Financial Services1192.1-22.1-1.821265.9550.7517636.78
20 Nov 2023, 11:32:42 AM IST

IDFC November futures opened at 116.95 as against previous close of 117.9

IDFC is currently trading at a spot price of 117.15. The bid price is 117.0 and the offer price is 117.1. The offer quantity is 15000 and the bid quantity is 5000. The open interest for IDFC is 77295000.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 11:19:01 AM IST

IDFC share price live: Today's Price range

The IDFC stock's low price for today was 116.9, while the high price was 119.

20 Nov 2023, 11:03:18 AM IST

IDFC share price Live :IDFC trading at ₹118.3, down -3.03% from yesterday's ₹122

The current data of IDFC stock shows that its price is 118.3 with a percent change of -3.03%. This indicates that the stock has experienced a decrease in value. The net change is -3.7, which suggests a decline in the stock price by this amount. Overall, the stock has seen a negative performance in the given period.

Click here for IDFC Dividend

20 Nov 2023, 10:43:55 AM IST

Top active options for IDFC

Top active call options for IDFC at 20 Nov 10:43 were at strike price of 120.0 (Expiry : 28 DEC 2023) & 130.0 (Expiry : 28 DEC 2023) with prices 2.95 (-6.35%) & 0.8 (-0.0%) respectively.

Top active put options for IDFC at 20 Nov 10:43 were at strike price of 115.0 (Expiry : 28 DEC 2023) & 100.0 (Expiry : 28 DEC 2023) with prices 1.7 (-8.11%) & 0.4 (-0.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 10:35:56 AM IST

IDFC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Angel One2918.0-53.75-1.813089.451000.024341.88
ICICI Securities672.9-20.5-2.96702.65417.021725.77
IDFC118.3-3.7-3.03133.7564.618927.82
360 One Wam543.25-0.05-0.01570.25395.619344.57
Motilal Oswal Financial Services1214.2-22.25-1.81265.9550.7517963.74
20 Nov 2023, 10:33:56 AM IST

IDFC share price Today :IDFC trading at ₹118.3, down -3.03% from yesterday's ₹122

The current data for IDFC stock shows that the price is 118.3 with a percent change of -3.03. This indicates a decrease in the stock price by 3.03% from the previous trading session. The net change is -3.7, meaning that the stock has decreased by 3.7 points. Overall, this suggests that IDFC stock has experienced a decline in value in the current trading session.

20 Nov 2023, 10:17:44 AM IST

IDFC share price live: Today's Price range

Today, IDFC stock reached a low price of 117 and a high price of 121.35.

20 Nov 2023, 09:55:53 AM IST

IDFC Live Updates

20 Nov 2023, 09:42:33 AM IST

IDFC share price update :IDFC trading at ₹118.3, down -3.03% from yesterday's ₹122

IDFC stock is currently trading at a price of 118.3, with a percent change of -3.03 and a net change of -3.7. This indicates that the stock has decreased in value by 3.03% and has experienced a net decrease of 3.7 points.

20 Nov 2023, 09:38:11 AM IST

IDFC share price live: Price Analysis

Time PeriodPrice Analysis
1 Week0.81%
3 Months-2.24%
6 Months30.31%
YTD65.15%
1 Year72.91%
20 Nov 2023, 09:16:32 AM IST

IDFC share price Today :IDFC trading at ₹118.3, down -3.03% from yesterday's ₹122

Based on the current data, the IDFC stock has a price of 118.3. There has been a percent change of -3.03, indicating a decrease in value. The net change is -3.7, suggesting a decrease of 3.7 rupees.

20 Nov 2023, 08:00:21 AM IST

IDFC share price Live :IDFC closed at ₹122 on last trading day

On the last day of IDFC trading on the BSE, the volume of shares traded was 594,346. The closing price of the shares was 122.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App